| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▲ | 16.90▲ | 16.88▲ | 17.13▼ | 16.85▲ |
| MA10 | 16.90▲ | 16.87▲ | 16.86▲ | 17.15▼ | 16.40▲ |
| MA20 | 16.90▲ | 16.86▲ | 16.90▲ | 16.89▲ | 15.90▲ |
| MA50 | 16.87▲ | 17.03▼ | 17.17▼ | 16.36▲ | 14.88▲ |
| MA100 | 16.88▲ | 17.16▼ | 17.00▼ | 15.84▲ | 14.13▲ |
| MA200 | 17.04▼ | 16.97▼ | 16.77▲ | 15.16▲ | 14.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | 0.017▲ | -0.038▼ | 0.096▲ |
| RSI | 56.406▲ | 49.013▼ | 42.118▼ | 52.919▲ | 66.161▲ |
| STOCH | 40.278 | 78.381 | 63.990 | 53.321 | 88.145▲ |
| WILL %R | -37.500 | -14.286▲ | -53.704 | -70.940 | -30.684 |
| CCI | -53.943 | 75.561 | 65.875 | -40.056 | 118.081▲ |
| CDL | $GBDC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 04, 2024 01:08 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Friday, May 03, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 16.85 | 16.93 | 16.765 | 16.89 | 605,139 |
| 02/05/24 | 17.03 | 17.10 | 16.735 | 16.84 | 799,726 |
| 01/05/24 | 17.00 | 17.19 | 16.92 | 16.98 | 865,049 |
| 30/04/24 | 17.72 | 17.72 | 17.36 | 17.37 | 759,467 |
| 29/04/24 | 17.40 | 17.69 | 17.40 | 17.58 | 1,279,490 |
| 26/04/24 | 17.09 | 17.425 | 17.0687 | 17.40 | 678,961 |
| 25/04/24 | 17.00 | 17.095 | 16.9799 | 17.03 | 468,840 |
| 24/04/24 | 17.18 | 17.29 | 17.00 | 17.07 | 990,261 |
| 23/04/24 | 17.15 | 17.27 | 17.07 | 17.21 | 859,848 |
| 22/04/24 | 16.80 | 17.16 | 16.7948 | 17.11 | 928,461 |
|
|
||||
|
|
||||
|
|