| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.19▼ | 14.19▼ | 14.24▼ | 14.19▼ |
| MA10 | 14.19▼ | 14.18▼ | 14.21▼ | 14.24▼ | 14.07▲ |
| MA20 | 14.18▼ | 14.23▼ | 14.25▼ | 14.21▼ | 14.19▼ |
| MA50 | 14.22▼ | 14.26▼ | 14.25▼ | 14.06▲ | 13.72▲ |
| MA100 | 14.25▼ | 14.27▼ | 14.25▼ | 14.16▲ | 13.67▲ |
| MA200 | 14.25▼ | 14.24▼ | 14.13▲ | 13.77▲ | 13.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.010▼ | -0.009▼ | -0.016▼ |
| RSI | 46.897▼ | 43.173▼ | 42.846▼ | 50.935▲ | 52.291▲ |
| STOCH | 70.833 | 49.414 | 35.225 | 32.155 | 58.058 |
| WILL %R | -50.000 | -66.667 | -73.913 | -74.747 | -48.270 |
| CCI | 10.294 | -25.290 | -64.398 | -150.700▼ | 68.057 |
|
Thursday, May 16, 2024 04:38 PM
Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday ...
|
|
Thursday, May 16, 2024 04:33 PM
(RTTNews) - The Malaysia stock market bounced higher again on Thursday, one day after ending the two-day winning streak in which it had picked up more than 5 points or 0.3 percent. The Kuala Lumpur ...
|
|
Thursday, May 16, 2024 05:14 AM
May 15, 2024Dole plc beats earnings expectations. Reported EPS is $0.43, expectations were $0.31. Operator: Welcome to the Dole Plc’s First Quarter 2024 Earnings Conference Call and Webcast. Today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.13 | 14.21 | 14.12 | 14.18 | 61,378 |
| 15/05/24 | 14.35 | 14.3999 | 14.21 | 14.21 | 113,513 |
| 14/05/24 | 14.27 | 14.36 | 14.2217 | 14.34 | 55,163 |
| 13/05/24 | 14.335 | 14.43 | 14.245 | 14.245 | 91,616 |
| 10/05/24 | 14.09 | 14.24 | 14.09 | 14.22 | 93,682 |
| 09/05/24 | 14.39 | 14.55 | 14.055 | 14.09 | 169,450 |
| 08/05/24 | 14.32 | 14.3899 | 14.16 | 14.16 | 75,421 |
| 07/05/24 | 14.35 | 14.39 | 14.23 | 14.32 | 101,209 |
| 06/05/24 | 14.25 | 14.3611 | 14.19 | 14.32 | 80,580 |
| 03/05/24 | 14.28 | 14.34 | 14.25 | 14.30 | 49,735 |
|
|
||||
|
|
||||
|
|