| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.79▲ | 10.79▲ | 10.84▼ | 10.84▼ |
| MA10 | 10.70▲ | 10.69▲ | 10.69▲ | 10.87▼ | 10.81▲ |
| MA20 | 10.59▲ | 10.58▲ | 10.58▲ | 10.83▼ | 10.76▲ |
| MA50 | 10.44▲ | 10.43▲ | 10.42▲ | 10.79▲ | 10.60▲ |
| MA100 | N/A | N/A | N/A | 10.73▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.026▲ | 0.025▲ | -0.005▼ | 0.000▲ |
| RSI | 83.384▲ | 83.194▲ | 83.276▲ | 49.099▼ | 63.209▲ |
| STOCH | 93.478▲ | 94.125▲ | 94.125▲ | 46.621 | 8.592▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.000▼ | -89.771▼ |
| CCI | 145.833▲ | 135.833▲ | 135.833▲ | -79.496 | -12.735 |
| CDL | $GBBK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.824 | 10.824 | 10.824 | 10.824 | 100 |
| 14/05/24 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 101 |
| 13/05/24 | 10.87 | 10.87 | 10.87 | 10.87 | 2,491 |
| 10/05/24 | 10.8648 | 10.8697 | 10.8648 | 10.8697 | 1,397 |
| 09/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 293 |
| 08/05/24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 07/05/24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 06/05/24 | 10.90 | 10.90 | 10.90 | 10.90 | 361 |
| 03/05/24 | 10.82 | 10.90 | 10.8116 | 10.90 | 1,680 |
| 02/05/24 | 10.8931 | 10.8931 | 10.8931 | 10.8931 | 446 |
|
|
||||
|
|
||||
|
|