| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▲ | 15.50▲ | 15.51▲ | 15.45▲ | 15.29▲ |
| MA10 | 15.48▲ | 15.53▲ | 15.53▲ | 15.40▲ | 15.95▼ |
| MA20 | 15.49▲ | 15.50▲ | 15.49▲ | 15.20▲ | 17.80▼ |
| MA50 | 15.38▲ | 15.47▲ | 15.61▲ | 16.04▼ | 17.88▼ |
| MA100 | 15.85▼ | 16.61▼ | 16.82▼ | 18.02▼ | 17.33▼ |
| MA200 | 17.06▼ | 18.16▼ | 18.53▼ | 18.11▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.033▲ | 0.051▲ | 0.131▲ | -0.336▼ |
| RSI | 59.126▲ | 55.307▲ | 54.179▲ | 54.227▲ | 36.215▼ |
| STOCH | 58.578 | 73.922 | 73.922 | 60.259 | 18.759▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.332▲ | -78.102▼ |
| CCI | 81.697 | 110.405▲ | 108.660▲ | 113.528▲ | -61.669 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.69 | 15.70 | 15.69 | 15.70 | 1,624 |
| 15/05/24 | 15.45 | 15.60 | 15.35 | 15.40 | 5,668 |
| 14/05/24 | 15.40 | 15.8846 | 15.09 | 15.30 | 19,273 |
| 13/05/24 | 15.69 | 15.69 | 15.615 | 15.615 | 3,530 |
| 10/05/24 | 15.51 | 15.62 | 15.25 | 15.25 | 2,125 |
| 09/05/24 | 15.30 | 15.30 | 15.30 | 15.30 | 163 |
| 08/05/24 | 15.38 | 15.38 | 15.30 | 15.30 | 2,191 |
| 07/05/24 | 15.495 | 15.5275 | 15.37 | 15.37 | 2,739 |
| 06/05/24 | 15.40 | 15.79 | 15.23 | 15.32 | 5,438 |
| 03/05/24 | 15.25 | 15.75 | 15.25 | 15.40 | 4,385 |
|
|
||||
|
|
||||
|
|