Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

99.94 ▲ +0.02 (+0.02%)
Open: 99.93 Vol: 413.51K Day's range: 99.93 - 99.94 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.92▲ 99.92▲ 99.92▲ 99.89▲ 99.92▲
MA10 99.92▲ 99.91▲ 99.89▲ 99.84▲ 100.02▼
MA20 99.89▲ 99.87▲ 99.85▲ 99.89▲ 99.97▼
MA50 99.82▲ 99.78▲ 99.85▲ 99.92▲ 99.94▼
MA100 99.75▲ 99.87▲ 99.87▲ 99.92▲ 99.89▲
MA200 99.87▲ 99.90▲ 99.88▲ 99.93▲ 100.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.012▲ 0.012▲ -0.018▼
RSI 88.710▲ 83.548▲ 75.856▲ 54.401▲ 49.645▼
STOCH 66.667     98.889▲ 99.123▲ 87.612▲ 18.659▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.778     -77.236▼
CCI 192.661▲ 80.222     96.341     89.474     -27.202    
Latest Filters Detected On GBIL
MA $GBIL Price Crossed Above MA(200) Set Alert
MA $GBIL Price Crossed Above MA(50) Set Alert
▲ BREAK $GBIL Price Breaks 10 Days High Set Alert
CDL $GBIL Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
British American Tobacco PLC ADR BTI
Thursday, May 16, 2024 04:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GBIL historical stock data
date open high low close volume
17/05/24 99.93 99.94 99.93 99.94 413,506
16/05/24 99.915 99.92 99.915 99.92 406,174
15/05/24 99.88 99.8823 99.87 99.87 781,924
14/05/24 99.85 99.86 99.85 99.85 319,200
13/05/24 99.845 99.845 99.845 99.845 289,899
10/05/24 99.84 99.84 99.82 99.84 460,196
09/05/24 99.82 99.83 99.82 99.82 383,800
08/05/24 99.78 99.785 99.77 99.77 353,739
07/05/24 99.77 99.77 99.76 99.77 337,072
06/05/24 99.76 99.76 99.74 99.76 1,194,329
Quote Details
52wk Low:99.64
52wk High:100.89
Vol:413.51K
Avg Vol(3m):12M
1Y Chng:+0.21%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00