| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.80▲ | 50.80▲ | 50.80▲ | 50.71▲ | 50.74▲ |
| MA10 | 50.81▲ | 50.81▲ | 50.81▲ | 50.67▲ | 50.77▼ |
| MA20 | 50.69▲ | 50.70▲ | 50.70▲ | 50.72▲ | 50.75▲ |
| MA50 | 50.68▲ | 50.69▲ | 50.69▲ | 50.73▲ | 50.67▲ |
| MA100 | N/A | N/A | N/A | 50.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.003▲ | -0.012▼ |
| RSI | 56.197▲ | 55.995▲ | 55.995▲ | 54.477▲ | 52.088▲ |
| STOCH | 51.968 | 51.968 | 51.968 | 58.100 | 47.046 |
| WILL %R | -43.478 | -43.478 | -43.478 | -32.724 | -47.270 |
| CCI | 36.704 | 36.704 | 36.704 | 39.373 | 22.082 |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 50.7551 | 50.7551 | 50.7551 | 50.7551 | 46 |
| 14/05/24 | 50.725 | 50.725 | 50.725 | 50.725 | 58 |
| 10/05/24 | 50.75 | 50.75 | 50.6887 | 50.69 | 406 |
| 09/05/24 | 50.73 | 50.73 | 50.70 | 50.70 | 623 |
| 08/05/24 | 50.66 | 50.66 | 50.66 | 50.66 | 46 |
| 07/05/24 | 50.6456 | 50.6456 | 50.645 | 50.645 | 180 |
| 06/05/24 | 50.56 | 50.7099 | 50.56 | 50.64 | 773 |
| 03/05/24 | 50.68 | 50.68 | 50.6345 | 50.6345 | 366 |
| 02/05/24 | 50.6202 | 50.6202 | 50.6202 | 50.6202 | 4 |
| 01/05/24 | 50.61 | 50.61 | 50.5936 | 50.605 | 399 |
|
|
||||
|
|
||||
|
|