| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.88▼ | 38.90▼ | 38.90▼ | 38.88▼ | 37.93▲ |
| MA10 | 38.91▼ | 38.93▼ | 38.91▼ | 38.60▲ | 38.03▲ |
| MA20 | 38.93▼ | 38.94▼ | 38.92▼ | 37.96▲ | 38.48▲ |
| MA50 | 38.95▼ | 38.92▼ | 38.78▲ | 38.05▲ | 35.03▲ |
| MA100 | 38.98▼ | 38.74▲ | 38.12▲ | 38.53▲ | 40.96▼ |
| MA200 | 38.91▼ | 38.06▲ | 37.50▲ | 35.28▲ | 45.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.029▼ | 0.176▲ | -0.162▼ |
| RSI | 37.476▼ | 44.911▼ | 47.265▼ | 57.084▲ | 53.683▲ |
| STOCH | 19.845▼ | 36.462 | 32.225 | 79.449 | 50.088 |
| WILL %R | -75.410▼ | -81.707▼ | -89.655▼ | -25.142 | -31.825 |
| CCI | -211.773▼ | -148.609▼ | -99.631 | 69.668 | 76.338 |
| MA | $GBCI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 38.88 | 39.13 | 38.72 | 38.795 | 306,116 |
| 15/05/24 | 39.51 | 39.68 | 38.73 | 39.07 | 373,454 |
| 14/05/24 | 39.43 | 39.43 | 38.58 | 38.93 | 371,970 |
| 13/05/24 | 39.18 | 39.285 | 38.70 | 38.72 | 330,634 |
| 10/05/24 | 38.98 | 39.03 | 38.535 | 38.87 | 293,994 |
| 09/05/24 | 38.76 | 39.03 | 38.485 | 38.84 | 416,619 |
| 08/05/24 | 37.66 | 38.81 | 37.53 | 38.79 | 483,594 |
| 07/05/24 | 38.05 | 38.60 | 37.96 | 38.16 | 650,701 |
| 06/05/24 | 38.23 | 38.475 | 37.90 | 37.90 | 448,825 |
| 03/05/24 | 38.44 | 38.67 | 37.77 | 37.91 | 381,640 |
|
|
||||
|
|
||||
|
|