Fidelity Value Factor ETF (FVAL) Stock Price

60.55 ▼ -0.96 (-1.56%)
Open: 60.535 Vol: 41.26K Day's range: 60.535 - 60.56 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
FVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.14▼ 61.35▼ 61.35▼ 61.27▼ 61.21▼
MA10 61.36▼ 61.38▼ 61.38▼ 61.44▼ 60.21▲
MA20 61.45▼ 61.57▼ 61.59▼ 61.36▼ 59.14▲
MA50 61.20▼ 60.98▼ 60.94▼ 60.10▲ 56.42▲
MA100 60.73▼ 60.09▲ 59.84▲ 58.99▲ 51.78▲
MA200 59.45▲ 59.12▲ 59.20▲ 57.20▲ 49.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.118▼ -0.125▼ -0.167▼ 0.076▲
RSI 29.830▼ 35.133▼ 36.830▼ 44.783▼ 60.465▲
STOCH 55.901     58.365     46.182     35.719     90.045▲
WILL %R -98.655▼ -98.765▼ -98.947▼ -99.083▼ -21.833▲
CCI -196.022▼ -279.949▼ -269.413▼ -250.771▼ 73.460    
Latest Filters Detected On FVAL
RSI $FVAL RSI(14) Crossed Below 50 Set Alert
MA $FVAL Price Crossed Below MA(26) Set Alert
MA $FVAL Price Crossed Below MA(7) Set Alert
BREAK $FVAL Price Breaks 10 Days Low Set Alert
CDL $FVAL Doji Candlestick Pattern Detected Set Alert
Fidelity Value Factor ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
FVAL historical stock data
date open high low close volume
31/10/24 60.535 60.56 60.535 60.55 41,258
30/10/24 61.49 61.80 61.42 61.51 73,776
29/10/24 61.46 61.63 61.25 61.47 72,200
28/10/24 61.53 61.6618 61.5047 61.57 114,946
25/10/24 61.51 61.853 61.198 61.24 216,500
24/10/24 61.40 61.40 61.0149 61.31 264,465
23/10/24 61.63 61.655 60.8847 61.221 33,531
22/10/24 61.46 61.925 61.46 61.82 27,108
21/10/24 61.89 61.94 61.55 61.79 44,223
18/10/24 62.01 62.05 61.7863 61.9686 24,895
Quote Details
52wk Low:47.86
52wk High:62.17
Vol:41.26K
Avg Vol(3m):1.4M
1Y Chng:+21.71%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00