GAN Limited (GAN) Stock Price

1.79 ▼ -0.01 (-0.56%)
Open: 1.79 Vol: 48K Day's range: 1.79 - 1.80 Oct 31, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
GAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.80▼ 1.80▼ 1.80▼ 1.80▼
MA10 1.80▼ 1.80▼ 1.80▼ 1.81▼ 1.79▲
MA20 1.80▼ 1.80▼ 1.80▼ 1.81▼ 1.67▲
MA50 1.80▼ 1.81▼ 1.82▼ 1.78▲ 1.53▲
MA100 1.81▼ 1.82▼ 1.81▼ 1.65▲ 1.53▲
MA200 1.82▼ 1.80▼ 1.79▼ 1.52▲ 6.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ -0.007▼ 0.008▲
RSI 39.080▼ 40.056▼ 36.932▼ 47.025▼ 62.853▲
STOCH 55.556     30.556     37.500     25.238     77.112    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -17.143▲
CCI -233.333▼ -233.333▼ -203.683▼ -158.743▼ 54.033    
Latest Filters Detected On GAN
RSI $GAN RSI(14) Crossed Below 50 Set Alert
MA $GAN Price Crossed Below MA(26) Set Alert
CDL $GAN Doji Candlestick Pattern Detected Set Alert
GAN Limited News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 05:57 AM
At ‘Planet Navitas’ (Booth 3-011), visitors can discover the AI Power Roadmap, which showcases the world’s first 8.5 kW OCP AI data center power supply implementing GaNSafe and Gen-3 Fast SiC MOSFETs, ...
Wednesday, October 30, 2024 02:38 AM
In an unexpected personnel shake-up, IQE chief Americo Lemos has left the listed British semiconductor materials supplier effective immediately after less than three years at the helm.
GAN historical stock data
date open high low close volume
31/10/24 1.79 1.80 1.79 1.79 47,999
30/10/24 1.79 1.82 1.77 1.80 140,351
29/10/24 1.81 1.815 1.80 1.80 137,671
28/10/24 1.82 1.82 1.81 1.81 127,998
25/10/24 1.81 1.825 1.81 1.81 165,851
24/10/24 1.81 1.83 1.81 1.82 72,513
23/10/24 1.81 1.84 1.81 1.82 245,100
22/10/24 1.83 1.84 1.83 1.83 43,706
21/10/24 1.81 1.84 1.81 1.83 119,420
18/10/24 1.82 1.8387 1.80 1.83 284,903
Quote Details
52wk Low:0.87
52wk High:1.85
Vol:48K
Avg Vol(3m):3.8M
1Y Chng:+14.01%
1M Chng:-1.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.26M