| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.44▲ | 19.40▲ | 19.23▲ | 19.26▲ |
| MA10 | 19.35▲ | 19.35▲ | 19.32▲ | 19.13▲ | 18.95▲ |
| MA20 | 19.25▲ | 19.22▲ | 19.19▲ | 19.15▲ | 18.04▲ |
| MA50 | 19.13▲ | 19.07▲ | 19.09▲ | 18.86▲ | 17.81▲ |
| MA100 | 19.16▲ | 19.20▲ | 19.06▲ | 17.97▲ | 18.68▲ |
| MA200 | 18.96▲ | 18.44▲ | 18.16▲ | 17.85▲ | 19.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.034▲ | 0.040▲ | 0.010▲ | 0.169▲ |
| RSI | 76.640▲ | 75.157▲ | 74.371▲ | 64.132▲ | 67.666▲ |
| STOCH | 89.855▲ | 96.642▲ | 95.163▲ | 89.505▲ | 82.633▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.376▲ | -5.904▲ |
| CCI | 155.556▲ | 151.131▲ | 174.538▲ | 195.453▲ | 78.925 |
|
Thursday, May 16, 2024 02:02 AM
Reported Full Year 2023 total revenues of 2% growth at €48.5 millionSecured approximately USD 20 million - strengthening cash position and expanding relationship with Lifera, a biopharma company owned ...
|
|
Wednesday, May 15, 2024 10:17 AM
and ROSTOCK, Germany and BERLIN, May 15, 2024 (GLOBE NEWSWIRE) -- Centogene N.V. (Nasdaq: CNTG) (“we” or the “Company ... Saudi Arabia and countries of the Gulf Cooperation Council (GCC). Under the ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.27 | 19.55 | 19.27 | 19.50 | 10,833 |
| 16/05/24 | 19.25 | 19.275 | 19.24 | 19.275 | 18,749 |
| 15/05/24 | 19.11 | 19.26 | 19.04 | 19.26 | 37,800 |
| 14/05/24 | 18.90 | 19.06 | 18.90 | 19.01 | 15,461 |
| 13/05/24 | 19.11 | 19.12 | 19.09 | 19.09 | 23,166 |
| 10/05/24 | 19.10 | 19.11 | 19.02 | 19.08 | 29,498 |
| 09/05/24 | 18.89 | 19.1599 | 18.89 | 19.0684 | 26,708 |
| 08/05/24 | 18.90 | 19.01 | 18.88 | 18.95 | 21,813 |
| 07/05/24 | 19.10 | 19.14 | 19.01 | 19.09 | 16,409 |
| 06/05/24 | 18.84 | 19.0499 | 18.84 | 18.98 | 322,515 |
|
|
||||
|
|
||||
|
|