| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▼ | 32.27▼ | 32.28▼ | 32.23▼ | 32.03▼ |
| MA10 | 32.16▲ | 32.22▲ | 32.22▲ | 32.20▼ | 31.19▲ |
| MA20 | 32.10▲ | 31.88▲ | 31.89▲ | 32.14▼ | 30.58▲ |
| MA50 | 30.72▲ | 30.35▲ | 30.33▲ | 30.95▲ | 32.62▼ |
| MA100 | 30.58▲ | 31.41▲ | 31.54▲ | 30.51▲ | 29.31▲ |
| MA200 | 32.47▼ | 31.96▲ | 31.58▲ | 32.51▼ | 27.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.046▼ | -0.043▼ | -0.082▼ | 0.339▲ |
| RSI | 57.676▲ | 57.434▲ | 57.046▲ | 48.998▼ | 51.776▲ |
| STOCH | 55.020 | 61.143 | 61.143 | 75.542 | 79.622 |
| WILL %R | -41.860 | -24.885▲ | -24.885▲ | -74.481 | -24.968▲ |
| CCI | -2.769 | 7.910 | 7.910 | -42.865 | 74.501 |
| RSI | $GBLI RSI(14) Crossed Below 50 | Set Alert |
| MA | $GBLI Price Crossed Below MA(200) | Set Alert |
| MA | $GBLI Price Crossed Below MA(26) | Set Alert |
| MA | $GBLI Price Crossed Below MA(13) | Set Alert |
| MA | $GBLI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GBLI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GBLI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:00 PM
Joseph Brown, Chief Executive of Global Indemnity Group LLC (NYSE:GBLI), purchased 8,000 shares of the company, as reported in a recent SEC Filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 32.00 | 32.2501 | 31.57 | 31.6943 | 8,695 |
| 14/05/24 | 32.05 | 32.67 | 32.03 | 32.67 | 4,234 |
| 13/05/24 | 32.50 | 32.50 | 32.50 | 32.50 | 17,808 |
| 10/05/24 | 32.20 | 32.34 | 32.20 | 32.26 | 2,315 |
| 09/05/24 | 32.31 | 32.31 | 32.03 | 32.03 | 1,787 |
| 08/05/24 | 32.31 | 32.31 | 32.0359 | 32.1695 | 1,240 |
| 07/05/24 | 32.34 | 32.3401 | 32.01 | 32.015 | 1,858 |
| 06/05/24 | 32.33 | 32.34 | 31.7737 | 32.34 | 1,948 |
| 03/05/24 | 32.31 | 32.31 | 32.31 | 32.31 | 197 |
| 02/05/24 | 31.99 | 31.99 | 31.99 | 31.99 | 32 |
|
|
||||
|
|
||||
|
|