| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▼ | 25.84▼ | 25.84▼ | 26.22▼ | 30.08▼ |
| MA10 | 27.00▼ | 27.00▼ | 27.00▼ | 27.56▼ | 33.86▼ |
| MA20 | 29.92▼ | 29.92▼ | 29.92▼ | 30.51▼ | 38.16▼ |
| MA50 | 34.19▼ | 34.18▼ | 34.20▼ | 34.60▼ | 36.33▼ |
| MA100 | 37.30▼ | 37.88▼ | 38.49▼ | 38.70▼ | 37.31▼ |
| MA200 | 40.01▼ | 38.96▼ | 38.33▼ | 37.03▼ | 36.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.386▼ | -0.381▼ | -0.373▼ | -0.443▼ | -1.812▼ |
| RSI | 15.110▼ | 16.647▼ | 16.800▼ | 20.655▼ | 30.604▼ |
| STOCH | 1.487▼ | 1.487▼ | 1.487▼ | 1.984▼ | 11.538▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.840▼ | -98.196▼ |
| CCI | -136.190▼ | -136.190▼ | -136.190▼ | -145.772▼ | -190.404▼ |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.97 | 25.00 | 24.2701 | 24.637 | 6,615 |
| 16/05/24 | 25.14 | 25.14 | 25.14 | 25.14 | 4,834 |
| 15/05/24 | 26.64 | 26.64 | 26.57 | 26.58 | 3,100 |
| 14/05/24 | 27.04 | 27.16 | 26.88 | 27.11 | 8,900 |
| 10/05/24 | 27.56 | 27.72 | 27.54 | 27.61 | 8,399 |
| 09/05/24 | 28.52 | 28.85 | 28.38 | 28.38 | 4,700 |
| 08/05/24 | 29.925 | 29.925 | 29.55 | 29.5974 | 8,028 |
| 07/05/24 | 29.32 | 29.4599 | 29.2601 | 29.3315 | 7,081 |
| 06/05/24 | 28.53 | 28.80 | 28.51 | 28.6639 | 2,661 |
| 03/05/24 | 28.62 | 28.97 | 28.52 | 28.5264 | 10,836 |
|
|
||||
|
|
||||
|
|