First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Stock Price

75.50 ▼ -0.84 (-1.10%)
Open: 75.67 Vol: 36.54K Day's range: 75.50 - 75.88 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.74▼ 75.74▼ 75.87▼ 76.15▼ 76.32▼
MA10 76.06▼ 76.18▼ 76.23▼ 76.46▼ 74.83▲
MA20 76.33▼ 76.29▼ 76.32▼ 76.44▼ 72.36▲
MA50 76.65▼ 76.40▼ 76.30▼ 74.56▲ 69.37▲
MA100 76.05▼ 75.90▼ 75.74▼ 72.07▲ 62.91▲
MA200 74.63▲ 73.63▲ 73.72▲ 70.55▲ 59.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.109▼ -0.120▼ -0.271▼ 0.267▲
RSI 36.401▼ 38.685▼ 39.429▼ 47.388▼ 59.231▲
STOCH 7.601▼ 12.642▼ 17.108▼ 21.596     88.788▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -21.593▲
CCI -113.754▼ -133.526▼ -149.017▼ -118.672▼ 68.399    
Latest Filters Detected On FXR
RSI $FXR RSI(14) Crossed Below 50 Set Alert
MA $FXR Price Crossed Below MA(26) Set Alert
MA $FXR Price Crossed Below MA(7) Set Alert
▼ BREAK $FXR Price Breaks 10 Days Low Set Alert
First Trust Industrials/Producer Durables AlphaDEX Fund News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Corporate ESG Solutions
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
FXR historical stock data
date open high low close volume
31/10/24 75.67 75.88 75.50 75.50 36,544
30/10/24 76.01 77.03 76.01 76.34 30,700
29/10/24 76.30 76.38 75.83 76.29 20,500
28/10/24 76.27 76.90 76.27 76.72 26,000
25/10/24 76.66 76.71 75.6748 75.89 41,379
24/10/24 76.33 76.33 75.81 76.15 17,300
23/10/24 76.13 76.60 75.66 76.17 19,810
22/10/24 76.88 76.88 76.1405 76.32 23,504
21/10/24 77.86 77.965 77.2018 77.2215 12,361
18/10/24 77.98 78.0447 77.59 77.9834 46,782
Quote Details
52wk Low:55.84
52wk High:78.045
Vol:36.54K
Avg Vol(3m):1.1M
1Y Chng:+29.57%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00