| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.04▲ | 32.04▲ | 32.03▲ | 32.31▲ | 31.49▲ |
| MA10 | 32.02▲ | 32.01▲ | 32.00▲ | 32.14▲ | 31.43▲ |
| MA20 | 31.99▲ | 31.55▲ | 31.49▲ | 31.44▲ | 30.42▲ |
| MA50 | 31.49▲ | 31.13▲ | 30.91▲ | 31.37▲ | 28.35▲ |
| MA100 | 29.99▲ | 29.41▲ | 29.00▲ | 30.17▲ | 26.77▲ |
| MA200 | 28.46▲ | 28.18▲ | 27.96▲ | 28.34▲ | 40.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.012▲ | 0.004▲ | 0.134▲ | 0.060▲ |
| RSI | 73.982▲ | 71.068▲ | 70.251▲ | 65.945▲ | 70.572▲ |
| STOCH | 73.611 | 71.407 | 76.715 | 94.555▲ | 70.180 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.130▲ | -3.814▲ |
| CCI | 466.667▲ | 147.990▲ | 117.655▲ | 109.572▲ | 161.662▲ |
|
Friday, May 17, 2024 03:30 PM
Exxon Mobil • XOM-NYSE Overweight • Price $117.75 on May 14 by Morgan Stanley Following the close of the Pioneer Natural Resources acquisition on May 3, we are resuming coverage of Exxon Mobil at ...
|
|
Friday, May 17, 2024 03:30 PM
Exxon Mobil • XOM-NYSE Overweight • Price $117.75 on May 14 by Morgan Stanley Following the close of the Pioneer Natural Resources acquisition on May 3, we are resuming coverage of Exxon Mobil at ...
|
|
Friday, May 17, 2024 12:04 PM
What are the Best Buy Totaltech benefits? A Best Buy Totaltech memberships grants you access to their Geek Squad support to offer assistance with all your tech needs. Other benefits include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.57 | 32.61 | 32.52 | 32.567 | 4,000 |
| 15/05/24 | 32.53 | 32.691 | 32.53 | 32.691 | 4,400 |
| 14/05/24 | 32.04 | 32.26 | 32.04 | 32.26 | 1,900 |
| 13/05/24 | 31.96 | 31.995 | 31.935 | 31.98 | 2,323 |
| 10/05/24 | 32.14 | 32.14 | 31.911 | 32.048 | 4,300 |
| 09/05/24 | 32.02 | 32.149 | 32.02 | 32.139 | 4,200 |
| 08/05/24 | 31.79 | 31.972 | 31.79 | 31.945 | 115,600 |
| 07/05/24 | 32.0641 | 32.0641 | 31.935 | 32.05 | 2,439 |
| 06/05/24 | 31.80 | 32.0011 | 31.80 | 32.0011 | 3,411 |
| 03/05/24 | 31.6199 | 31.73 | 31.6199 | 31.716 | 1,672 |
|
|
||||
|
|
||||
|
|