| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.35▼ | 92.35▼ | 92.35▼ | 91.26▲ | 86.81▲ |
| MA10 | 92.44▼ | 92.42▼ | 92.20▼ | 89.76▲ | 87.84▲ |
| MA20 | 91.06▲ | 90.82▲ | 90.50▲ | 87.43▲ | 85.92▲ |
| MA50 | 89.35▲ | 89.02▲ | 88.43▲ | 88.05▲ | 76.81▲ |
| MA100 | 87.65▲ | 86.58▲ | 86.48▲ | 85.65▲ | 67.31▲ |
| MA200 | 86.84▲ | 87.69▲ | 88.26▲ | 77.85▲ | 65.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.017▼ | 0.042▲ | 0.707▲ | -0.381▼ |
| RSI | 58.968▲ | 59.863▲ | 61.031▲ | 60.293▲ | 62.450▲ |
| STOCH | 56.585 | 63.788 | 75.093 | 92.698▲ | 48.846 |
| WILL %R | -48.708 | -37.607 | -32.039 | -13.900▲ | -24.924▲ |
| CCI | -35.168 | -12.932 | 8.377 | 117.978▲ | 90.211 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 92.45 | 92.59 | 91.145 | 91.51 | 13,435 |
| 16/05/24 | 92.55 | 92.85 | 92.55 | 92.85 | 11,484 |
| 15/05/24 | 91.29 | 92.72 | 90.9301 | 92.72 | 22,242 |
| 14/05/24 | 88.93 | 90.42 | 88.93 | 90.37 | 13,500 |
| 13/05/24 | 89.13 | 89.15 | 88.73 | 88.86 | 41,657 |
| 10/05/24 | 88.78 | 89.0535 | 88.145 | 88.42 | 12,102 |
| 09/05/24 | 88.16 | 88.175 | 87.61 | 87.93 | 18,900 |
| 08/05/24 | 87.14 | 88.22 | 87.14 | 88.10 | 22,955 |
| 07/05/24 | 89.00 | 89.23 | 88.10 | 88.10 | 94,673 |
| 06/05/24 | 87.7374 | 88.77 | 87.7374 | 88.77 | 22,612 |
|
|
||||
|
|
||||
|
|