| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▼ | 22.31▼ | 22.34▼ | 22.39▼ | 22.42▼ |
| MA10 | 22.32▼ | 22.36▼ | 22.38▼ | 22.48▼ | 22.45▼ |
| MA20 | 22.36▼ | 22.39▼ | 22.40▼ | 22.44▼ | 22.38▼ |
| MA50 | 22.39▼ | 22.45▼ | 22.49▼ | 22.40▼ | 19.32▲ |
| MA100 | 22.45▼ | 22.55▼ | 22.57▼ | 22.41▼ | 18.55▲ |
| MA200 | 22.51▼ | 22.50▼ | 22.47▼ | 19.93▲ | 18.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.011▼ | -0.032▼ | -0.203▼ |
| RSI | 28.579▼ | 30.868▼ | 25.134▼ | 40.344▼ | 57.283▲ |
| STOCH | 53.011 | 21.009 | 47.849 | 5.979▼ | 59.653 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -42.439 |
| CCI | -162.697▼ | -153.654▼ | -212.581▼ | -182.657▼ | 22.481 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.40 | 22.405 | 22.23 | 22.23 | 14,090 |
| 15/05/24 | 22.40 | 22.60 | 22.27 | 22.40 | 21,321 |
| 14/05/24 | 22.50 | 22.50 | 22.35 | 22.39 | 20,062 |
| 13/05/24 | 22.50 | 22.50 | 22.43 | 22.43 | 15,936 |
| 10/05/24 | 22.50 | 22.69 | 22.48 | 22.48 | 11,155 |
| 09/05/24 | 22.50 | 22.74 | 22.49 | 22.52 | 34,514 |
| 08/05/24 | 22.59 | 22.60 | 22.50 | 22.53 | 26,902 |
| 07/05/24 | 22.60 | 22.68 | 22.54 | 22.54 | 21,717 |
| 06/05/24 | 22.73 | 22.755 | 22.61 | 22.61 | 24,355 |
| 03/05/24 | 22.89 | 22.89 | 22.69 | 22.69 | 12,492 |
|
|
||||
|
|
||||
|
|