| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▼ | 35.13▼ | 35.13▼ | 34.90▲ | 33.50▲ |
| MA10 | 35.16▼ | 35.12▼ | 35.06▼ | 34.51▲ | 32.67▲ |
| MA20 | 35.09▼ | 34.90▲ | 34.80▲ | 33.64▲ | 31.67▲ |
| MA50 | 34.51▲ | 34.02▲ | 33.81▲ | 32.52▲ | 31.08▲ |
| MA100 | 33.41▲ | 32.95▲ | 32.79▲ | 31.60▲ | 32.00▲ |
| MA200 | 32.35▲ | 31.82▲ | 31.66▲ | 30.81▲ | 31.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.051▼ | -0.041▼ | 0.127▲ | 0.397▲ |
| RSI | 58.487▲ | 65.619▲ | 68.456▲ | 78.733▲ | 70.171▲ |
| STOCH | 29.605 | 55.025 | 71.887 | 91.063▲ | 87.488▲ |
| WILL %R | -100.000▼ | -30.370 | -30.370 | -7.579▲ | -3.442▲ |
| CCI | -104.126▼ | 7.469 | 28.940 | 87.611 | 195.872▲ |
| CDL | $FXU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 35.02 | 35.12 | 34.91 | 35.04 | 77,500 |
| 16/05/24 | 35.19 | 35.245 | 35.09 | 35.09 | 155,307 |
| 15/05/24 | 34.99 | 35.19 | 34.98 | 35.08 | 103,700 |
| 14/05/24 | 34.77 | 34.81 | 34.54 | 34.67 | 99,800 |
| 13/05/24 | 34.85 | 34.85 | 34.57 | 34.61 | 77,081 |
| 10/05/24 | 34.69 | 34.69 | 34.47 | 34.5488 | 18,750 |
| 09/05/24 | 34.12 | 34.56 | 34.12 | 34.54 | 26,900 |
| 08/05/24 | 33.74 | 34.1297 | 33.69 | 34.06 | 36,485 |
| 07/05/24 | 33.70 | 33.86 | 33.66 | 33.86 | 38,757 |
| 06/05/24 | 33.55 | 33.62 | 33.36 | 33.61 | 90,625 |
|
|
||||
|
|
||||
|
|