First Trust Small Cap Value AlphaDEX Fund (FYT) Stock Price

54.60 ▲ +0.03 (+0.05%)
Open: 54.95 Vol: 4.8K Day's range: 54.60 - 55.01 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.59▼ 54.59▼ 54.59▼ 54.59▲ 54.86▼
MA10 55.23▼ 55.23▼ 55.23▼ 54.87▼ 54.94▼
MA20 55.13▼ 55.12▼ 55.13▼ 54.74▼ 54.45▲
MA50 54.42▲ 54.18▲ 54.17▲ 54.83▼ 53.21▲
MA100 53.85▲ 54.25▲ 54.57▼ 54.11▲ 49.99▲
MA200 54.52▲ 54.04▲ 53.81▲ 53.28▲ 49.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.187▼ -0.183▼ -0.057▼ -0.135▼
RSI 46.291▼ 47.228▼ 47.336▼ 48.523▼ 51.817▲
STOCH 12.648▼ 17.201▼ 17.201▼ 26.557     57.540    
WILL %R -76.263▼ -70.233     -70.233     -70.801     -63.294    
CCI -78.127     -60.395     -60.395     -37.818     -4.546    
Latest Filters Detected On FYT
RSI $FYT RSI(14) Crossed Below 50 Set Alert
MA $FYT Price Crossed Below MA(50) Set Alert
MA $FYT Price Crossed Below MA(26) Set Alert
MA $FYT Price Crossed Below MA(13) Set Alert
CDL $FYT Doji Candlestick Pattern Detected Set Alert
First Trust Small Cap Value AlphaDEX Fund News
Nasdaq 100 Candlestick Patterns
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
FYT historical stock data
date open high low close volume
30/10/24 54.95 55.01 54.60 54.60 4,800
29/10/24 54.627 54.77 54.49 54.57 5,243
28/10/24 54.752 55.16 54.752 55.16 1,881
25/10/24 54.81 54.81 54.07 54.07 7,400
24/10/24 54.45 54.57 54.13 54.54 5,800
23/10/24 54.34 54.5156 53.8329 54.2434 10,226
22/10/24 54.3591 54.6057 54.3591 54.5608 2,324
21/10/24 56.06 56.06 54.71 54.71 4,200
18/10/24 56.20 56.46 55.9887 55.9887 3,546
17/10/24 56.20 56.26 55.8537 56.237 3,598
Quote Details
52wk Low:45.09
52wk High:59.53
Vol:4.8K
Avg Vol(3m):265.3K
1Y Chng:+20.85%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00