| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▲ | 48.10▲ | 48.08▲ | 47.80▲ | 46.57▲ |
| MA10 | 48.06▲ | 47.92▲ | 47.81▲ | 47.41▲ | 46.20▲ |
| MA20 | 47.82▲ | 47.69▲ | 47.61▲ | 46.45▲ | 45.11▲ |
| MA50 | 47.03▲ | 46.72▲ | 46.53▲ | 46.00▲ | 42.93▲ |
| MA100 | 46.21▲ | 45.90▲ | 45.91▲ | 44.87▲ | 40.22▲ |
| MA200 | 45.76▲ | 45.95▲ | 45.82▲ | 43.15▲ | 40.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.012▲ | 0.194▲ | 0.168▲ |
| RSI | 79.234▲ | 78.989▲ | 78.397▲ | 75.011▲ | 70.181▲ |
| STOCH | 100.000▲ | 99.742▲ | 100.000▲ | 94.428▲ | 67.220 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 118.243▲ | 119.239▲ | 137.894▲ | 117.363▲ | 192.933▲ |
|
Thursday, May 16, 2024 01:09 PM
Rod Alzmann, founder of GMEdd.com, was a big supporter of GameStop Corp (NYSE:GME) when seemingly no one else was interested. Now that the stock is running wild, he’s looking to put money to work ...
|
|
Thursday, May 16, 2024 11:01 AM
Baird raised the price target for the Informatica Inc (NYSE:INFA) stock to “an Outperform”. The rating was released on April 03, 2024, according to finviz. We previously noted in another research note ...
|
|
Thursday, May 16, 2024 07:10 AM
Athletic apparel company Under Armour (NYSE:UAA) reported results in line with analysts ... Today’s young investors won’t have read the timeless lessons in Gorilla Game: Picking Winners In High ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 48.05 | 48.29 | 48.05 | 48.29 | 8,345 |
| 15/05/24 | 47.58 | 48.07 | 47.57 | 48.04 | 19,600 |
| 14/05/24 | 47.41 | 47.58 | 47.12 | 47.55 | 13,300 |
| 13/05/24 | 47.52 | 47.52 | 47.49 | 47.49 | 15,045 |
| 10/05/24 | 47.79 | 47.79 | 47.50 | 47.61 | 6,900 |
| 09/05/24 | 47.19 | 47.64 | 47.19 | 47.61 | 24,500 |
| 08/05/24 | 47.02 | 47.36 | 47.02 | 47.25 | 23,000 |
| 07/05/24 | 47.04 | 47.36 | 47.04 | 47.10 | 14,500 |
| 06/05/24 | 46.32 | 47.0075 | 46.32 | 46.87 | 28,612 |
| 03/05/24 | 46.49 | 46.49 | 46.1701 | 46.325 | 13,901 |
|
|
||||
|
|
||||
|
|