| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▲ | 23.84▲ | 23.84▲ | 23.74▲ | 22.95▲ |
| MA10 | 23.82▲ | 23.74▲ | 23.73▲ | 23.45▲ | 22.70▲ |
| MA20 | 23.71▲ | 23.59▲ | 23.55▲ | 23.01▲ | 22.40▲ |
| MA50 | 23.26▲ | 23.13▲ | 23.04▲ | 22.64▲ | 21.78▲ |
| MA100 | 22.80▲ | 22.59▲ | 22.55▲ | 22.35▲ | 21.77▲ |
| MA200 | 22.53▲ | 22.54▲ | 22.52▲ | 21.71▲ | 22.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.010▲ | 0.111▲ | 0.124▲ |
| RSI | 85.794▲ | 88.883▲ | 87.743▲ | 77.229▲ | 69.315▲ |
| STOCH | 98.958▲ | 97.964▲ | 98.413▲ | 97.899▲ | 72.203 |
| WILL %R | -3.125▲ | -2.273▲ | -1.818▲ | -0.621▲ | -0.386▲ |
| CCI | 129.788▲ | 131.164▲ | 123.010▲ | 115.971▲ | 242.433▲ |
| ▲ RSI&MOM | $FGD Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $FGD Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FGD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FGD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FGD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FGD Price Breaks 10 Days High | Set Alert |
| CDL | $FGD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.82 | 23.94 | 23.82 | 23.9305 | 23,180 |
| 16/05/24 | 23.85 | 23.88 | 23.85 | 23.88 | 25,403 |
| 15/05/24 | 23.72 | 23.80 | 23.62 | 23.80 | 172,500 |
| 14/05/24 | 23.60 | 23.61 | 23.5455 | 23.60 | 165,417 |
| 13/05/24 | 23.51 | 23.53 | 23.48 | 23.48 | 37,129 |
| 10/05/24 | 23.42 | 23.445 | 23.3575 | 23.38 | 87,507 |
| 09/05/24 | 23.15 | 23.28 | 23.13 | 23.275 | 76,460 |
| 08/05/24 | 22.95 | 23.0845 | 22.9258 | 23.0837 | 58,082 |
| 07/05/24 | 23.05 | 23.117 | 23.0101 | 23.0493 | 47,063 |
| 06/05/24 | 22.92 | 23.0199 | 22.92 | 22.99 | 89,216 |
|
|
||||
|
|
||||
|
|