FDLO Stock Real Time Quote - Fidelity Low Volatility Factor ETF Stock Price with Chart

Fidelity Low Volatility Factor ETF (FDLO) Stock Price

60.39 ▼ -0.825 (-1.35%)

Open: 60.88 Vol: 80.81K Day's range: 60.39 - 60.89 Oct 31, 15:59 EDT

IEX Real-Time Quote

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	60.57▼	60.58▼	60.60▼	61.06▼	61.26▼
MA10	60.59▼	60.64▼	60.88▼	61.42▼	60.86▼
MA20	60.64▼	61.00▼	61.12▼	61.38▼	59.47▲
MA50	61.05▼	61.20▼	61.37▼	60.79▼	56.49▲
MA100	61.18▼	61.53▼	61.47▼	59.29▲	52.47▲
MA200	61.50▼	61.29▼	61.10▼	57.21▲	49.76▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	-0.051▼	-0.080▼	-0.174▼	-0.026▼
RSI	19.024▼	20.448▼	21.685▼	38.793▼	60.060▲
STOCH	29.524	4.981▼	3.003▼	9.248▼	82.767▲
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-30.428
CCI	-364.362▼	-92.653	-109.970▼	-197.451▼	41.267

RSI	$FDLO RSI(14) Crossed Below 50	Set Alert
MA	$FDLO Price Crossed Below MA(50)	Set Alert
▼ BREAK	$FDLO Price Breaks 10 Days Low	Set Alert
CDL	$FDLO Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
31/10/24	60.88	60.89	60.39	60.39	80,806
30/10/24	61.31	61.53	61.19	61.215	235,409
29/10/24	61.16	61.45	61.16	61.25	49,800
28/10/24	61.38	61.46	61.2787	61.29	66,079
25/10/24	61.57	61.70	61.10	61.145	70,200
24/10/24	61.41	61.52	61.231	61.361	223,133
23/10/24	61.68	61.75	61.30	61.48	51,200
22/10/24	61.61	61.91	61.61	61.82	41,672
21/10/24	62.07	62.11	61.72	61.96	45,696
18/10/24	62.13	62.265	62.06	62.25	43,436

52wk Low:

49.865

52wk High:

62.265

Vol:

80.81K

Avg Vol(3m):

1.9M

1Y Chng:

+18.37%

1M Chng:

-0.73%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00