First Trust Eurozone AlphaDEX ETF (FEUZ) Stock Price

42.39 ▼ -0.01 (-0.02%)
Open: 42.39 Vol: 112 Day's range: 42.39 - 42.39 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.52▼ 42.52▼ 42.52▼ 42.49▼ 42.91▼
MA10 42.56▼ 42.78▼ 42.78▼ 42.63▼ 43.14▼
MA20 42.82▼ 43.16▼ 43.21▼ 42.78▼ 42.84▼
MA50 42.72▼ 42.50▼ 42.55▼ 43.08▼ 41.93▲
MA100 42.83▼ 42.44▼ 42.16▲ 42.74▼ 40.17▲
MA200 41.23▲ 39.81▲ 39.60▲ 42.24▲ 40.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.120▼ -0.130▼ -0.055▼ -0.145▼
RSI 40.430▼ 44.866▼ 44.841▼ 44.285▼ 48.605▼
STOCH 4.352▼ 8.489▼ 10.291▼ 30.875     51.274    
WILL %R -92.222▼ -92.308▼ -92.308▼ -70.139     -60.272    
CCI -131.157▼ -98.816     -105.976▼ -82.907     -33.890    
Latest Filters Detected On FEUZ
CDL $FEUZ Doji Star Candlestick Pattern Detected Set Alert
CDL $FEUZ Doji Candlestick Pattern Detected Set Alert
First Trust Eurozone AlphaDEX ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
FEUZ historical stock data
date open high low close volume
30/10/24 42.39 42.39 42.39 42.39 112
29/10/24 42.644 42.644 42.35 42.40 3,700
28/10/24 42.756 42.8661 42.65 42.7826 743
25/10/24 42.69 42.69 42.435 42.435 400
24/10/24 42.60 42.66 42.26 42.42 4,958
23/10/24 42.19 42.23 41.96 42.00 34,500
22/10/24 42.6834 42.6834 42.57 42.57 832
21/10/24 43.17 43.40 42.76 42.9347 5,473
18/10/24 43.37 43.37 43.37 43.37 300
17/10/24 43.09 43.31 42.992 43.00 9,000
Quote Details
52wk Low:36.43
52wk High:46.94
Vol:112
Avg Vol(3m):85.4K
1Y Chng:+14.98%
1M Chng:-3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00