5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.52▼ | 42.52▼ | 42.52▼ | 42.49▼ | 42.91▼ |
MA10 | 42.56▼ | 42.78▼ | 42.78▼ | 42.63▼ | 43.14▼ |
MA20 | 42.82▼ | 43.16▼ | 43.21▼ | 42.78▼ | 42.84▼ |
MA50 | 42.72▼ | 42.50▼ | 42.55▼ | 43.08▼ | 41.93▲ |
MA100 | 42.83▼ | 42.44▼ | 42.16▲ | 42.74▼ | 40.17▲ |
MA200 | 41.23▲ | 39.81▲ | 39.60▲ | 42.24▲ | 40.95▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.054▼ | -0.120▼ | -0.130▼ | -0.055▼ | -0.145▼ |
RSI | 40.430▼ | 44.866▼ | 44.841▼ | 44.285▼ | 48.605▼ |
STOCH | 4.352▼ | 8.489▼ | 10.291▼ | 30.875 | 51.274 |
WILL %R | -92.222▼ | -92.308▼ | -92.308▼ | -70.139 | -60.272 |
CCI | -131.157▼ | -98.816 | -105.976▼ | -82.907 | -33.890 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 42.39 | 42.39 | 42.39 | 42.39 | 112 |
29/10/24 | 42.644 | 42.644 | 42.35 | 42.40 | 3,700 |
28/10/24 | 42.756 | 42.8661 | 42.65 | 42.7826 | 743 |
25/10/24 | 42.69 | 42.69 | 42.435 | 42.435 | 400 |
24/10/24 | 42.60 | 42.66 | 42.26 | 42.42 | 4,958 |
23/10/24 | 42.19 | 42.23 | 41.96 | 42.00 | 34,500 |
22/10/24 | 42.6834 | 42.6834 | 42.57 | 42.57 | 832 |
21/10/24 | 43.17 | 43.40 | 42.76 | 42.9347 | 5,473 |
18/10/24 | 43.37 | 43.37 | 43.37 | 43.37 | 300 |
17/10/24 | 43.09 | 43.31 | 42.992 | 43.00 | 9,000 |
|
|
||||
|
|
||||
|
|