| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.16▲ | 56.01▲ | 56.01▲ | 56.32▲ | 54.98▲ |
| MA10 | 55.58▲ | 55.52▲ | 55.59▲ | 55.83▲ | 55.58▲ |
| MA20 | 55.27▲ | 55.19▲ | 55.19▲ | 55.22▲ | 55.67▲ |
| MA50 | 55.06▲ | 55.16▲ | 55.25▲ | 55.67▲ | 51.58▲ |
| MA100 | 55.83▲ | 55.89▲ | 55.85▲ | 55.60▲ | 48.31▲ |
| MA200 | 54.87▲ | 53.94▲ | 53.44▲ | 52.13▲ | 47.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.216▲ | 0.222▲ | 0.262▲ | -0.362▼ |
| RSI | 70.811▲ | 70.496▲ | 70.114▲ | 62.079▲ | 58.983▲ |
| STOCH | 92.314▲ | 84.622▲ | 86.749▲ | 94.433▲ | 35.010 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.816▲ | -30.225 |
| CCI | 179.647▲ | 194.238▲ | 190.852▲ | 126.574▲ | 26.435 |
|
Friday, May 17, 2024 06:53 AM
Fate Therapeutics Inc has a consensus price target of $8.96, established from looking at the 69 latest analyst ratings. The last 3 analyst ratings were released from Canaccord Genuity, BMO Capital ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 56.535 | 56.6101 | 56.535 | 56.6101 | 757 |
| 16/05/24 | 56.77 | 56.79 | 56.77 | 56.79 | 3,231 |
| 15/05/24 | 56.315 | 56.6181 | 56.315 | 56.6181 | 2,804 |
| 14/05/24 | 55.9511 | 56.0861 | 55.895 | 56.0861 | 3,186 |
| 13/05/24 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
| 10/05/24 | 55.25 | 55.2728 | 55.155 | 55.2728 | 1,330 |
| 09/05/24 | 55.01 | 55.5422 | 55.01 | 55.5422 | 1,745 |
| 08/05/24 | 54.91 | 55.1983 | 54.91 | 55.1983 | 1,269 |
| 07/05/24 | 55.28 | 55.39 | 55.2711 | 55.2711 | 1,417 |
| 06/05/24 | 54.96 | 55.4092 | 54.96 | 55.4092 | 2,990 |
|
|
||||
|
|
||||
|
|