| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.85▼ | 40.97▼ | 40.95▼ | 40.35▲ | 39.37▲ |
| MA10 | 40.95▼ | 41.00▼ | 40.90▼ | 40.40▲ | 39.21▲ |
| MA20 | 41.00▼ | 40.90▼ | 40.69▲ | 39.43▲ | 40.90▼ |
| MA50 | 41.01▼ | 40.33▲ | 40.36▲ | 38.79▲ | 35.05▲ |
| MA100 | 40.90▼ | 40.40▲ | 40.00▲ | 41.09▼ | 23.52▲ |
| MA200 | 40.40▲ | 39.91▲ | 38.72▲ | 37.04▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.041▼ | 0.014▲ | 0.162▲ | -0.546▼ |
| RSI | 30.065▼ | 48.635▼ | 52.347▲ | 55.756▲ | 55.099▲ |
| STOCH | 11.636▼ | 48.469 | 69.995 | 57.223 | 46.454 |
| WILL %R | -85.859▼ | -67.717 | -64.179 | -27.857 | -53.056 |
| CCI | -164.793▼ | -168.252▼ | -20.059 | 78.430 | 29.882 |
|
Wednesday, May 15, 2024 05:20 AM
SunCar Technology Group Inc. (NASDAQ: SDA), an innovative leader in cloud-based B2B auto services and auto e-insurance in China, is pleased to announce an extended collaboration with Zeekr Intelligent ...
|
|
Wednesday, May 15, 2024 04:00 AM
Zenvia Inc. (NASDAQ: ZENV), the leading cloud-based CX solution in Latin America empowering companies to transform their customer journeys, announced today that it filed, yesterday, its annual report ...
|
|
Tuesday, May 14, 2024 09:15 AM
Mooresville, N.C., May 14, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE American: SGE ... Inc. “(Strong/MDI”) with FG Acquisition Corp., a Canadian special purpose acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 41.11 | 41.19 | 40.66 | 40.74 | 77,791 |
| 15/05/24 | 41.05 | 41.23 | 40.47 | 40.96 | 70,862 |
| 14/05/24 | 39.18 | 41.10 | 39.0844 | 40.69 | 94,096 |
| 13/05/24 | 40.605 | 40.70 | 38.705 | 38.705 | 99,381 |
| 10/05/24 | 40.10 | 41.82 | 40.10 | 40.64 | 137,108 |
| 09/05/24 | 40.23 | 40.68 | 38.94 | 40.03 | 108,224 |
| 08/05/24 | 40.15 | 40.66 | 39.73 | 40.50 | 97,540 |
| 07/05/24 | 41.17 | 41.91 | 40.175 | 40.44 | 113,399 |
| 06/05/24 | 40.14 | 41.63 | 40.14 | 41.41 | 71,735 |
| 03/05/24 | 40.80 | 40.80 | 39.5401 | 39.90 | 67,333 |
|
|
||||
|
|
||||
|
|