| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.82▼ | 8.82▼ | 9.53▲ | 9.36▲ |
| MA10 | 9.24▼ | 9.24▼ | 9.24▼ | 9.29▲ | 9.83▲ |
| MA20 | 9.09▼ | 9.01▼ | 9.01▼ | 9.24▲ | 9.58▲ |
| MA50 | 9.91▼ | 10.39▼ | 10.55▼ | 9.58▲ | 9.29▲ |
| MA100 | 12.46▼ | 11.21▼ | 10.85▼ | 9.52▲ | 9.77▲ |
| MA200 | 10.65▼ | 9.63▼ | 9.38▼ | 9.38▲ | 14.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.022▼ | -0.017▼ | 0.106▲ | -0.040▼ |
| RSI | 41.258▼ | 41.531▼ | 41.558▼ | 54.123▲ | 53.376▲ |
| STOCH | 25.703 | 25.703 | 25.703 | 71.156 | 48.768 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -34.938 |
| CCI | -139.871▼ | -127.980▼ | -127.980▼ | 130.895▲ | 37.276 |
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, May 15, 2024 05:00 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.00 | 10.00 | 10.00 | 10.00 | 190 |
| 14/05/24 | 9.61 | 9.61 | 9.61 | 9.61 | 10 |
| 10/05/24 | 9.50 | 9.50 | 8.46 | 9.30 | 1,704 |
| 09/05/24 | 9.25 | 10.00 | 9.25 | 10.00 | 1,125 |
| 08/05/24 | 8.75 | 8.75 | 8.75 | 8.75 | 157 |
| 07/05/24 | 9.2636 | 9.2636 | 9.2636 | 9.2636 | 130 |
| 06/05/24 | 8.68 | 8.88 | 8.67 | 8.68 | 930 |
| 03/05/24 | 8.46 | 8.46 | 8.46 | 8.46 | 165 |
| 02/05/24 | 9.40 | 9.40 | 9.40 | 9.40 | 113 |
| 01/05/24 | 9.40 | 9.40 | 9.40 | 9.40 | 415 |
|
|
||||
|
|
||||
|
|