| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▲ | 20.92▲ | 20.92▲ | 21.04▲ | 21.61▼ |
| MA10 | 20.88▲ | 20.88▲ | 20.87▲ | 20.82▲ | 22.23▼ |
| MA20 | 20.65▲ | 20.66▲ | 20.76▲ | 21.64▼ | 22.54▼ |
| MA50 | 21.73▼ | 21.86▼ | 21.94▼ | 22.38▼ | 22.75▼ |
| MA100 | 22.29▼ | 22.38▼ | 22.39▼ | 22.62▼ | N/A |
| MA200 | 22.50▼ | 22.58▼ | 22.66▼ | 22.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.130▲ | 0.125▲ | 0.020▲ | -0.203▼ |
| RSI | 55.647▲ | 53.409▲ | 51.526▲ | 43.062▼ | 37.287▼ |
| STOCH | 76.238 | 76.238 | 80.631▲ | 50.920 | 32.480 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.504 | -62.903 |
| CCI | 198.319▲ | 198.319▲ | 175.444▲ | 25.579 | -137.114▼ |
| ▲ MACD | $FIG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 16, 2024 08:07 AM
What Nvidia, Oracle, and Dell Stock Investors Should Know About Recent Artificial Intelligence (AI) Updates was originally published by The Motley Fool Despite Sea Limited's soaring cash flow, its ...
|
|
Thursday, May 16, 2024 08:02 AM
Morgan Stanley (NYSE:MS) has declared a substantial $269.9 million investment in spot Bitcoin (CRYPTO: BTC) ETFs through Grayscale's (OTC:GBTC) in their first quarter 13F filing. What Happened: This ...
|
|
Thursday, May 16, 2024 01:59 AM
Fortress' late-stage pipeline continues to advance and may generate up to three regulatory approvals on NDAs and BLAs in the next 12 months and potentially a fourth BLA filing as early as 2025 FDA acc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.30 | 21.35 | 21.29 | 21.35 | 3,800 |
| 15/05/24 | 20.78 | 21.39 | 20.78 | 21.25 | 17,200 |
| 14/05/24 | 20.87 | 20.87 | 20.72 | 20.775 | 1,600 |
| 13/05/24 | 20.875 | 20.875 | 20.875 | 20.875 | 10,795 |
| 10/05/24 | 20.92 | 20.925 | 20.871 | 20.925 | 4,934 |
| 09/05/24 | 20.95 | 20.97 | 20.701 | 20.763 | 7,608 |
| 08/05/24 | 20.97 | 20.97 | 20.68 | 20.68 | 8,076 |
| 07/05/24 | 20.40 | 20.998 | 20.40 | 20.73 | 31,076 |
| 06/05/24 | 20.48 | 20.62 | 20.35 | 20.4084 | 11,848 |
| 03/05/24 | 20.55 | 20.5899 | 20.35 | 20.4042 | 13,233 |
|
|
||||
|
|
||||
|
|