| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▼ | 21.62▼ | 21.61▼ | 21.08▲ | 20.70▲ |
| MA10 | 21.60▼ | 21.59▼ | 21.46▲ | 20.78▲ | 20.62▲ |
| MA20 | 21.61▼ | 21.40▲ | 21.13▲ | 20.59▲ | 20.37▲ |
| MA50 | 21.46▲ | 21.01▲ | 20.81▲ | 20.55▲ | 15.36▲ |
| MA100 | 21.15▲ | 20.71▲ | 20.61▲ | 19.82▲ | 14.82▲ |
| MA200 | 20.86▲ | 20.57▲ | 20.54▲ | 15.94▲ | 14.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.007▼ | 0.041▲ | 0.123▲ | -0.210▼ |
| RSI | 41.339▼ | 61.883▲ | 68.586▲ | 71.820▲ | 81.012▲ |
| STOCH | 4.427▼ | 78.539 | 91.709▲ | 89.642▲ | 51.705 |
| WILL %R | -100.000▼ | -47.619 | -23.256▲ | -12.987▲ | -12.579▲ |
| CCI | -168.000▼ | 0.429 | 57.242 | 211.097▲ | 224.769▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.62 | 21.69 | 21.49 | 21.49 | 22,555 |
| 15/05/24 | 20.85 | 21.60 | 20.85 | 21.60 | 56,981 |
| 14/05/24 | 20.695 | 20.89 | 20.65 | 20.89 | 20,345 |
| 13/05/24 | 20.69 | 20.805 | 20.64 | 20.64 | 15,771 |
| 10/05/24 | 20.80 | 20.87 | 20.76 | 20.76 | 26,376 |
| 09/05/24 | 20.37 | 20.79 | 20.37 | 20.79 | 26,966 |
| 08/05/24 | 20.44 | 20.49 | 20.36 | 20.48 | 17,158 |
| 07/05/24 | 20.48 | 20.585 | 20.35 | 20.37 | 26,967 |
| 06/05/24 | 20.44 | 20.59 | 20.35 | 20.35 | 33,004 |
| 03/05/24 | 20.33 | 20.46 | 20.30 | 20.40 | 22,536 |
|
|
||||
|
|
||||
|
|