First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

20.45 ▼ -0.03 (-0.15%)
Open: 20.48 Vol: 84.44K Day's range: 20.44 - 20.48 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▼ 20.45▼ 20.45▼ 20.42▲ 20.24▲
MA10 20.46▼ 20.47▼ 20.47▼ 20.38▲ 20.33▲
MA20 20.48▼ 20.47▼ 20.46▼ 20.24▲ 20.48▼
MA50 20.41▲ 20.36▲ 20.33▲ 20.34▲ N/A    
MA100 20.25▲ 20.22▲ 20.21▲ 20.49▼ N/A    
MA200 20.24▲ 20.32▲ 20.38▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.013▼ 0.038▲ -0.079▼
RSI 52.054▲ 55.221▲ 56.940▲ 59.710▲ 52.278▲
STOCH 2.778▼ 3.770▼ 3.663▼ 77.021     35.181    
WILL %R -100.000▼ -100.000▼ -100.000▼ -14.815▲ -33.325    
CCI -72.991     -79.793     -85.990     101.427▲ 21.879    
Latest Filters Detected On FIIG
▲ BREAK $FIIG Price Breaks 20 Days High Set Alert
▲ BREAK $FIIG Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
McDonald's Corp MCD
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FIIG historical stock data
date open high low close volume
17/05/24 20.48 20.48 20.44 20.45 84,437
16/05/24 20.49 20.51 20.48 20.48 332,405
15/05/24 20.46 20.53 20.46 20.49 46,258
14/05/24 20.37 20.3701 20.32 20.36 33,385
13/05/24 20.345 20.345 20.315 20.315 39,920
10/05/24 20.32 20.33 20.27 20.33 50,109
09/05/24 20.30 20.38 20.285 20.31 29,201
08/05/24 20.34 20.35 20.31 20.33 24,321
07/05/24 20.40 20.435 20.35 20.38 86,276
06/05/24 20.33 20.36 20.2901 20.34 28,202
Quote Details
52wk Low:18.993
52wk High:21.02
Vol:84.44K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00