| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.76▼ | 30.76▼ | 30.62▲ | 29.74▲ |
| MA10 | 30.61▲ | 30.60▲ | 30.60▲ | 30.45▲ | 29.83▲ |
| MA20 | 30.37▲ | 30.33▲ | 30.27▲ | 29.86▲ | 29.50▲ |
| MA50 | 29.64▲ | 29.56▲ | 29.59▲ | 29.78▲ | 28.06▲ |
| MA100 | 29.68▲ | 29.06▲ | 28.76▲ | 29.41▲ | N/A |
| MA200 | 28.18▲ | 27.65▲ | 27.49▲ | 28.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.017▲ | 0.118▲ | -0.017▼ |
| RSI | 66.234▲ | 65.886▲ | 65.819▲ | 62.580▲ | 62.884▲ |
| STOCH | 71.308 | 71.881 | 73.404 | 83.398▲ | 55.381 |
| WILL %R | -28.824 | -28.824 | -28.824 | -17.347▲ | -12.186▲ |
| CCI | 51.300 | 60.528 | 61.477 | 81.083 | 138.898▲ |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.67 | 30.6999 | 30.62 | 30.69 | 12,355 |
| 16/05/24 | 30.80 | 30.80 | 30.66 | 30.66 | 3,996 |
| 15/05/24 | 30.78 | 31.03 | 30.78 | 31.03 | 6,700 |
| 14/05/24 | 30.43 | 30.51 | 30.38 | 30.38 | 4,400 |
| 13/05/24 | 30.475 | 30.475 | 30.36 | 30.36 | 24,730 |
| 10/05/24 | 30.41 | 30.429 | 30.40 | 30.429 | 3,500 |
| 09/05/24 | 30.44 | 30.54 | 30.40 | 30.54 | 7,000 |
| 08/05/24 | 30.11 | 30.14 | 30.04 | 30.14 | 3,300 |
| 07/05/24 | 30.129 | 30.25 | 30.111 | 30.111 | 3,600 |
| 06/05/24 | 29.84 | 30.17 | 29.84 | 30.12 | 2,600 |
|
|
||||
|
|
||||
|
|