| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▼ | 11.58▼ | 11.58▼ | 11.25▲ | 10.91▲ |
| MA10 | 11.42▲ | 11.36▲ | 11.36▲ | 11.21▲ | 10.57▲ |
| MA20 | 11.14▲ | 11.16▲ | 11.16▲ | 10.74▲ | 11.15▲ |
| MA50 | 11.16▲ | 11.03▲ | 10.90▲ | 10.52▲ | 11.25▲ |
| MA100 | 10.84▲ | 10.57▲ | 10.49▲ | 11.09▲ | 16.07▼ |
| MA200 | 10.50▲ | 10.66▲ | 10.76▲ | 10.95▲ | 17.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.062▲ | 0.053▲ | 0.086▲ | 0.115▲ |
| RSI | 58.323▲ | 59.223▲ | 60.036▲ | 64.194▲ | 53.556▲ |
| STOCH | 79.117 | 88.632▲ | 88.632▲ | 71.689 | 50.459 |
| WILL %R | -26.064 | -24.747▲ | -24.747▲ | -14.112▲ | -25.310 |
| CCI | 74.749 | 79.621 | 79.621 | 118.549▲ | 108.247▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.545 | 11.545 | 11.545 | 11.545 | 1,866 |
| 15/05/24 | 11.23 | 11.835 | 11.20 | 11.50 | 13,423 |
| 14/05/24 | 11.26 | 11.73 | 11.10 | 11.34 | 6,400 |
| 10/05/24 | 10.93 | 11.155 | 10.74 | 10.94 | 18,515 |
| 09/05/24 | 11.04 | 11.0489 | 10.86 | 10.93 | 2,898 |
| 08/05/24 | 11.03 | 11.25 | 11.01 | 11.01 | 1,990 |
| 07/05/24 | 11.35 | 11.35 | 11.10 | 11.10 | 3,609 |
| 06/05/24 | 11.25 | 11.40 | 11.17 | 11.35 | 5,305 |
| 03/05/24 | 11.14 | 11.37 | 10.71 | 11.37 | 4,349 |
| 02/05/24 | 11.02 | 11.155 | 10.62 | 11.00 | 6,076 |
|
|
||||
|
|
||||
|
|