| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▼ | 31.20▼ | 31.22▼ | 31.28▼ | 30.62▲ |
| MA10 | 31.18▼ | 31.25▼ | 31.26▼ | 31.09▼ | 30.85▲ |
| MA20 | 31.21▼ | 31.28▼ | 31.45▼ | 30.65▲ | 30.81▲ |
| MA50 | 31.28▼ | 31.40▼ | 31.18▼ | 30.84▲ | 29.09▲ |
| MA100 | 31.31▼ | 31.19▼ | 30.79▲ | 30.67▲ | 32.85▼ |
| MA200 | 31.45▼ | 30.76▲ | 30.40▲ | 28.88▲ | 38.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.056▼ | 0.132▲ | -0.113▼ |
| RSI | 34.306▼ | 35.967▼ | 41.520▼ | 53.473▲ | 53.411▲ |
| STOCH | 26.061 | 11.383▼ | 13.297▼ | 69.178 | 40.484 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.627 | -43.368 |
| CCI | -242.667▼ | -166.057▼ | -96.853 | 58.647 | 48.099 |
|
Thursday, May 16, 2024 05:33 PM
Among the actives, Cathay Financial fell 0.35 percent, while Mega Financial eased 0.12 percent, CTBC Financial strengthened 1.63 percent, First Financial collected 0. ... to finish at 39,869.38, while ...
|
|
Thursday, May 16, 2024 06:22 AM
Pineapple Energy stock is rallying today despite a lack of news. $PEGY is still down significantly for the year at writing.
|
|
Thursday, May 16, 2024 04:43 AM
Analysts at Wolfe Research just replaced Nvidia Corp (NASDAQ: NVDA) with Advanced Micro Devices Inc (NASDAQ: AMD) on their list of top stocks for 2024. Why is AMD a better pick than Nvidia stock? The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.39 | 31.39 | 31.09 | 31.09 | 186,975 |
| 15/05/24 | 32.20 | 32.301 | 31.16 | 31.47 | 480,450 |
| 14/05/24 | 31.50 | 31.93 | 31.165 | 31.82 | 512,597 |
| 13/05/24 | 31.18 | 31.21 | 30.98 | 31.16 | 311,372 |
| 10/05/24 | 31.02 | 31.08 | 30.6904 | 30.87 | 254,199 |
| 09/05/24 | 30.98 | 31.15 | 30.76 | 31.07 | 287,738 |
| 08/05/24 | 30.67 | 30.97 | 30.67 | 30.87 | 288,048 |
| 07/05/24 | 30.95 | 31.39 | 30.835 | 31.08 | 581,641 |
| 06/05/24 | 30.95 | 31.15 | 30.75 | 30.76 | 436,883 |
| 03/05/24 | 31.21 | 31.21 | 30.54 | 30.76 | 262,196 |
|
|
||||
|
|
||||
|
|