Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Stock Price

21.835 ▲ +0.01 (+0.05%)
Open: 21.835 Vol: 2.34K Day's range: 21.835 - 21.835 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FFIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.61▼ 22.63▼ 21.85▼ 22.04▼
MA10 22.62▼ 22.60▲ 22.57▲ 21.92▼ 22.34▼
MA20 22.54▲ 22.52▲ 22.52▲ 22.07▼ 22.21▼
MA50 22.31▲ 22.23▲ 22.15▲ 22.43▼ 21.96▼
MA100 21.78▲ 21.61▲ 21.53▲ 22.21▼ 21.79▲
MA200 21.63▲ 21.68▲ 21.62▲ 21.97▼ 23.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.018▼ -0.018▼ -0.087▼
RSI 57.596▲ 57.794▲ 59.082▲ 28.811▼ 44.344▼
STOCH 19.608▼ 45.457     52.511     10.065▼ 15.951▼
WILL %R -60.784     -58.490     -58.490     -86.686▼ -94.881▼
CCI -5.564     27.929     34.729     -77.962     -160.025▼
Latest Filters Detected On FFIU
CDL $FFIU Doji Candlestick Pattern Detected Set Alert
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Prologis Inc.
Wednesday, October 30, 2024 12:22 AM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
F5 (NASDAQ:FFIV) Stock Quotes, Forecast and News Summary
Tuesday, October 29, 2024 08:22 PM
F5 Launches BIG-IP Next: Streamlining AI Workloads With NVIDIA's BlueField-3 DPUs F5 launches BIG-IP Next for Kubernetes, an AI-driven app delivery and security solution. Leveraging NVIDIA's ...
FFIU historical stock data
date open high low close volume
30/10/24 21.835 21.835 21.835 21.835 2,344
29/10/24 21.825 21.825 21.825 21.825 49
28/10/24 21.77 21.825 21.77 21.825 108
25/10/24 21.8545 21.8545 21.8545 21.8545 50
24/10/24 21.905 21.905 21.905 21.905 51
23/10/24 21.9191 21.9191 21.8472 21.8472 236
22/10/24 21.915 21.915 21.915 21.915 84
21/10/24 22.0899 22.0899 21.936 21.936 779
18/10/24 22.1305 22.1305 22.1305 22.1305 107
17/10/24 22.13 22.13 22.04 22.13 811
Quote Details
52wk Low:20.67
52wk High:23.04
Vol:2.34K
Avg Vol(3m):79.7K
1Y Chng:+4.52%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00