First Trust Europe AlphaDEX Fund (FEP) Stock Price

37.57 ▼ -0.16 (-0.42%)
Open: 37.49 Vol: 10.3K Day's range: 37.49 - 37.75 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▼ 37.72▼ 37.76▼ 37.77▼ 38.08▼
MA10 37.77▼ 37.74▼ 37.77▼ 37.92▼ 38.32▼
MA20 37.92▼ 37.98▼ 38.09▼ 38.03▼ 38.01▼
MA50 38.11▼ 38.02▼ 37.97▼ 38.32▼ 37.26▲
MA100 37.73▼ 37.90▼ 38.11▼ 37.98▼ 35.71▲
MA200 38.10▼ 38.15▼ 37.96▼ 37.50▲ 37.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.056▼ -0.067▼ -0.055▼ -0.130▼
RSI 39.460▼ 39.977▼ 40.337▼ 40.951▼ 48.209▼
STOCH 35.402     34.570     33.674     23.755     56.297    
WILL %R -96.429▼ -96.429▼ -96.429▼ -92.398▼ -46.209    
CCI -112.761▼ -97.798     -104.315▼ -121.428▼ -34.287    
Latest Filters Detected On FEP
MA $FEP Price Crossed Below MA(7) Set Alert
CDL $FEP Hammer Candlestick Pattern Detected Set Alert
First Trust Europe AlphaDEX Fund News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FEP historical stock data
date open high low close volume
30/10/24 37.49 37.75 37.49 37.57 10,300
29/10/24 37.80 37.81 37.62 37.73 22,635
28/10/24 37.85 38.08 37.80 37.98 9,500
25/10/24 37.99 37.99 37.65 37.75 16,300
24/10/24 37.94 37.97 37.70 37.80 8,400
23/10/24 37.75 37.80 37.49 37.61 9,600
22/10/24 38.02 38.08 37.94 37.96 9,736
21/10/24 38.46 38.46 38.06 38.16 7,588
18/10/24 38.49 38.5424 38.3986 38.46 4,072
17/10/24 38.32 38.33 38.16 38.18 12,000
Quote Details
52wk Low:32.252
52wk High:39.86
Vol:10.3K
Avg Vol(3m):246.6K
1Y Chng:+14.09%
1M Chng:-4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00