5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.72▼ | 37.72▼ | 37.76▼ | 37.77▼ | 38.08▼ |
MA10 | 37.77▼ | 37.74▼ | 37.77▼ | 37.92▼ | 38.32▼ |
MA20 | 37.92▼ | 37.98▼ | 38.09▼ | 38.03▼ | 38.01▼ |
MA50 | 38.11▼ | 38.02▼ | 37.97▼ | 38.32▼ | 37.26▲ |
MA100 | 37.73▼ | 37.90▼ | 38.11▼ | 37.98▼ | 35.71▲ |
MA200 | 38.10▼ | 38.15▼ | 37.96▼ | 37.50▲ | 37.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | -0.056▼ | -0.067▼ | -0.055▼ | -0.130▼ |
RSI | 39.460▼ | 39.977▼ | 40.337▼ | 40.951▼ | 48.209▼ |
STOCH | 35.402 | 34.570 | 33.674 | 23.755 | 56.297 |
WILL %R | -96.429▼ | -96.429▼ | -96.429▼ | -92.398▼ | -46.209 |
CCI | -112.761▼ | -97.798 | -104.315▼ | -121.428▼ | -34.287 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 37.49 | 37.75 | 37.49 | 37.57 | 10,300 |
29/10/24 | 37.80 | 37.81 | 37.62 | 37.73 | 22,635 |
28/10/24 | 37.85 | 38.08 | 37.80 | 37.98 | 9,500 |
25/10/24 | 37.99 | 37.99 | 37.65 | 37.75 | 16,300 |
24/10/24 | 37.94 | 37.97 | 37.70 | 37.80 | 8,400 |
23/10/24 | 37.75 | 37.80 | 37.49 | 37.61 | 9,600 |
22/10/24 | 38.02 | 38.08 | 37.94 | 37.96 | 9,736 |
21/10/24 | 38.46 | 38.46 | 38.06 | 38.16 | 7,588 |
18/10/24 | 38.49 | 38.5424 | 38.3986 | 38.46 | 4,072 |
17/10/24 | 38.32 | 38.33 | 38.16 | 38.18 | 12,000 |
|
|
||||
|
|
||||
|
|