| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.26▲ | 56.28▲ | 56.23▲ | 56.65▲ | 55.49▲ |
| MA10 | 56.15▲ | 56.10▲ | 55.99▲ | 56.32▲ | 55.53▲ |
| MA20 | 55.49▲ | 55.41▲ | 55.36▲ | 55.60▲ | 54.19▲ |
| MA50 | 55.08▲ | 55.24▲ | 55.23▲ | 55.43▲ | 52.46▲ |
| MA100 | 55.15▲ | 54.58▲ | 54.39▲ | 53.95▲ | 50.51▲ |
| MA200 | 53.66▲ | 53.30▲ | 53.10▲ | 52.33▲ | 54.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.135▲ | 0.154▲ | 0.160▲ | 0.129▲ |
| RSI | 72.132▲ | 70.155▲ | 69.652▲ | 64.009▲ | 66.709▲ |
| STOCH | 83.737▲ | 93.416▲ | 94.115▲ | 85.117▲ | 66.272 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.273▲ | -3.402▲ |
| CCI | 145.821▲ | 118.577▲ | 118.390▲ | 105.676▲ | 128.994▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 56.81 | 57.0399 | 56.51 | 56.87 | 20,945 |
| 16/05/24 | 56.77 | 56.77 | 56.77 | 56.77 | 8,430 |
| 15/05/24 | 56.86 | 57.07 | 56.595 | 57.07 | 17,012 |
| 14/05/24 | 56.37 | 56.495 | 56.16 | 56.45 | 11,048 |
| 13/05/24 | 56.23 | 56.23 | 56.105 | 56.105 | 11,226 |
| 10/05/24 | 56.46 | 56.67 | 55.841 | 56.10 | 8,285 |
| 09/05/24 | 55.75 | 56.1999 | 55.70 | 56.17 | 10,976 |
| 08/05/24 | 55.57 | 55.96 | 55.381 | 55.63 | 16,849 |
| 07/05/24 | 56.11 | 56.3269 | 55.9101 | 55.94 | 30,795 |
| 06/05/24 | 55.96 | 56.32 | 55.67 | 56.11 | 14,581 |
|
|
||||
|
|
||||
|
|