| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▼ | 27.98▼ | 27.98▼ | 27.76▲ | 26.61▲ |
| MA10 | 28.01▼ | 27.97▼ | 27.97▼ | 27.46▲ | 26.93▲ |
| MA20 | 27.70▲ | 27.62▲ | 27.63▲ | 26.74▲ | 26.43▲ |
| MA50 | 27.41▲ | 27.23▲ | 27.14▲ | 26.87▲ | 24.70▲ |
| MA100 | 26.85▲ | 26.50▲ | 26.53▲ | 26.25▲ | 24.76▲ |
| MA200 | 26.68▲ | 26.83▲ | 26.83▲ | 24.57▲ | 33.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.006▲ | 0.189▲ | -0.029▼ |
| RSI | 65.403▲ | 68.815▲ | 68.971▲ | 64.079▲ | 61.119▲ |
| STOCH | 44.385 | 64.839 | 64.839 | 89.997▲ | 49.719 |
| WILL %R | -20.833▲ | -20.833▲ | -20.833▲ | -7.422▲ | -11.077▲ |
| CCI | 12.603 | 35.857 | 35.857 | 109.395▲ | 91.228 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.02 | 28.0995 | 27.87 | 27.94 | 20,088 |
| 16/05/24 | 28.13 | 28.13 | 27.96 | 27.99 | 30,490 |
| 15/05/24 | 27.82 | 28.13 | 27.708 | 28.13 | 41,104 |
| 14/05/24 | 27.26 | 27.52 | 27.15 | 27.51 | 20,400 |
| 13/05/24 | 27.29 | 27.29 | 27.215 | 27.22 | 25,269 |
| 10/05/24 | 27.52 | 27.59 | 27.34 | 27.3417 | 38,541 |
| 09/05/24 | 27.05 | 27.37 | 27.00 | 27.36 | 25,100 |
| 08/05/24 | 26.86 | 27.02 | 26.86 | 27.02 | 30,360 |
| 07/05/24 | 27.06 | 27.10 | 26.8211 | 26.99 | 44,929 |
| 06/05/24 | 26.86 | 27.09 | 26.805 | 27.09 | 73,696 |
|
|
||||
|
|
||||
|
|