| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.19▼ | 40.19▼ | 40.19▼ | 40.52▲ | 40.25▲ |
| MA10 | 40.63▼ | 40.63▼ | 40.63▼ | 40.45▲ | 40.52▲ |
| MA20 | 40.86▼ | 40.86▼ | 40.86▼ | 40.20▲ | 40.79▼ |
| MA50 | 40.65▼ | 40.67▼ | 40.65▼ | 40.52▲ | 40.26▲ |
| MA100 | 41.33▼ | 41.41▼ | 41.43▼ | 40.82▼ | 40.57▲ |
| MA200 | N/A | N/A | N/A | 40.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.112▼ | -0.112▼ | 0.085▲ | -0.089▼ |
| RSI | 43.720▼ | 43.688▼ | 43.694▼ | 57.321▲ | 51.229▲ |
| STOCH | 23.236 | 23.236 | 23.236 | 78.151 | 30.439 |
| WILL %R | -88.321▼ | -88.321▼ | -88.321▼ | -14.983▲ | -41.531 |
| CCI | -129.997▼ | -129.997▼ | -129.997▼ | 91.549 | -1.063 |
| CDL | $FEIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 40.6188 | 40.6188 | 40.6188 | 40.6188 | 1 |
| 15/05/24 | 40.7631 | 40.7631 | 40.7631 | 40.7631 | 95 |
| 14/05/24 | 40.4523 | 40.4523 | 40.4523 | 40.4523 | 0 |
| 10/05/24 | 40.3318 | 40.3318 | 40.3318 | 40.3318 | 84 |
| 09/05/24 | 40.4464 | 40.4464 | 40.4464 | 40.4464 | 3 |
| 08/05/24 | 40.3884 | 40.3884 | 40.3884 | 40.3884 | 6 |
| 07/05/24 | 40.5627 | 40.60 | 40.4763 | 40.4763 | 351 |
| 06/05/24 | 40.47 | 40.49 | 40.47 | 40.4757 | 2,737 |
| 03/05/24 | 40.3807 | 40.3807 | 40.3807 | 40.3807 | 86 |
| 02/05/24 | 40.1292 | 40.1292 | 40.1292 | 40.1292 | 1 |
|
|
||||
|
|
||||
|
|