| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.58▼ | 10.58▼ | 10.58▼ | 10.55▲ |
| MA10 | 10.61▼ | 10.60▼ | 10.60▼ | 10.67▼ | 10.23▲ |
| MA20 | 10.62▼ | 10.65▼ | 10.65▼ | 10.55▲ | 11.17▼ |
| MA50 | 10.67▼ | 10.61▼ | 10.63▼ | 10.16▲ | 10.46▲ |
| MA100 | 10.60▼ | 10.58▼ | 10.43▲ | 11.33▼ | 9.87▲ |
| MA200 | 10.58▼ | 10.27▲ | 10.20▲ | 10.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.016▼ | -0.022▼ | -0.064▼ |
| RSI | 46.052▼ | 45.470▼ | 45.949▼ | 54.573▲ | 48.716▼ |
| STOCH | 19.464▼ | 36.888 | 36.888 | 39.100 | 65.569 |
| WILL %R | -67.308 | -67.308 | -67.308 | -64.796 | -25.502 |
| CCI | -59.388 | -97.453 | -92.386 | -76.638 | 91.678 |
| CDL | $FINW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:15 PM
FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new strategic lending program with Plannery, Inc. (“Plannery”) ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.60 | 10.60 | 10.49 | 10.575 | 9,809 |
| 15/05/24 | 10.615 | 10.65 | 10.52 | 10.52 | 32,052 |
| 14/05/24 | 10.61 | 10.75 | 10.58 | 10.58 | 6,388 |
| 10/05/24 | 10.60 | 10.64 | 10.533 | 10.60 | 3,564 |
| 09/05/24 | 10.67 | 10.75 | 10.59 | 10.65 | 15,592 |
| 08/05/24 | 10.71 | 10.77 | 10.6525 | 10.77 | 8,423 |
| 07/05/24 | 10.82 | 10.82 | 10.5601 | 10.78 | 5,985 |
| 06/05/24 | 10.95 | 10.95 | 10.5685 | 10.62 | 8,762 |
| 03/05/24 | 10.56 | 10.84 | 10.53 | 10.74 | 106,413 |
| 02/05/24 | 10.45 | 11.0099 | 10.41 | 10.84 | 15,054 |
|
|
||||
|
|
||||
|
|