| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▼ | 18.67▲ | 18.66▲ | 18.68▲ | 18.08▲ |
| MA10 | 18.71▼ | 18.64▲ | 18.64▲ | 18.35▲ | 18.10▲ |
| MA20 | 18.68▲ | 18.63▲ | 18.64▲ | 17.93▲ | 19.09▼ |
| MA50 | 18.66▲ | 18.64▲ | 18.44▲ | 17.97▲ | 18.23▲ |
| MA100 | 18.65▲ | 18.33▲ | 18.02▲ | 19.16▼ | 20.81▼ |
| MA200 | 18.39▲ | 17.93▲ | 17.62▲ | 18.40▲ | 24.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.009▼ | 0.138▲ | -0.071▼ |
| RSI | 52.457▲ | 54.692▲ | 55.662▲ | 61.033▲ | 50.567▲ |
| STOCH | 84.028▲ | 55.655 | 50.798 | 83.111▲ | 51.707 |
| WILL %R | -26.923 | -39.583 | -42.000 | -15.079▲ | -30.891 |
| CCI | -2.665 | 94.070 | 77.426 | 85.739 | 59.103 |
| CDL | $FISI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.605 | 18.79 | 18.58 | 18.695 | 39,044 |
| 15/05/24 | 18.85 | 18.85 | 18.50 | 18.50 | 59,352 |
| 14/05/24 | 18.79 | 18.98 | 18.51 | 18.71 | 27,735 |
| 13/05/24 | 18.90 | 18.90 | 18.50 | 18.645 | 91,483 |
| 10/05/24 | 18.59 | 18.90 | 18.38 | 18.87 | 38,095 |
| 09/05/24 | 18.24 | 18.66 | 17.94 | 18.52 | 82,799 |
| 08/05/24 | 17.65 | 18.31 | 17.65 | 18.15 | 55,238 |
| 07/05/24 | 17.9302 | 18.05 | 17.776 | 17.79 | 29,557 |
| 06/05/24 | 18.10 | 18.19 | 17.67 | 17.76 | 68,930 |
| 03/05/24 | 18.17 | 18.17 | 17.73 | 17.85 | 31,140 |
|
|
||||
|
|
||||
|
|