| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▲ | 12.47▲ | 12.48▲ | 12.52▼ | 12.49▲ |
| MA10 | 12.47▲ | 12.47▲ | 12.48▲ | 12.55▼ | 12.45▲ |
| MA20 | 12.50▼ | 12.50▲ | 12.48▲ | 12.47▲ | 12.32▲ |
| MA50 | 12.41▲ | 12.41▲ | 12.42▲ | 12.42▲ | 12.10▲ |
| MA100 | 12.40▲ | 12.37▲ | 12.36▲ | 12.27▲ | 12.62▼ |
| MA200 | 12.35▲ | 12.28▲ | 12.26▲ | 12.11▲ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.003▼ | 0.017▲ |
| RSI | 57.100▲ | 56.924▲ | 56.347▲ | 52.305▲ | 58.658▲ |
| STOCH | 43.750 | 43.750 | 32.008 | 49.644 | 69.625 |
| WILL %R | -12.500▲ | -41.667 | -65.854 | -49.200 | -31.994 |
| CCI | 180.622▲ | 51.994 | -12.363 | -28.985 | 95.067 |
| ▼ MACD | $FINS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 16, 2024 08:18 AM
SINGAPORE, May 16, 2024 (GLOBE NEWSWIRE) -- . (NASDAQ: SOPA) (“SoPa” or the “Company”), a leading e-commerce ecosystem in Southeast Asia (“SEA”), announced a formal notification from The Nasdaq Stock ...
|
|
Meet the Only 3 "Magnificent Seven" Stocks Outperforming the Nasdaq Composite Over the Last 3 Months
Thursday, May 16, 2024 06:00 AM
Nvidia (NASDAQ: NVDA), Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), and Amazon (NASDAQ: AMZN) are the only three Magnificent Seven stocks that are outperforming the Nasdaq Composite (NASDAQINDEX: ^IXIC) ...
|
|
Thursday, May 16, 2024 05:36 AM
As described in the Form 12b-25 previously filed by Medical Properties Trust, Inc. (the "Company" or "MPT") (NYSE: MPW) with the Securities and Exchange Commission (the "SEC"), the Company is delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 12.47 | 12.60 | 12.42 | 12.49 | 116,303 |
| 14/05/24 | 12.59 | 12.59 | 12.43 | 12.47 | 67,220 |
| 13/05/24 | 12.54 | 12.54 | 12.515 | 12.54 | 5,036 |
| 10/05/24 | 12.51 | 12.5597 | 12.51 | 12.55 | 12,449 |
| 09/05/24 | 12.59 | 12.59 | 12.54 | 12.56 | 100,292 |
| 08/05/24 | 12.55 | 12.63 | 12.55 | 12.55 | 22,494 |
| 07/05/24 | 12.65 | 12.65 | 12.605 | 12.635 | 13,254 |
| 06/05/24 | 12.5999 | 12.65 | 12.5699 | 12.62 | 28,026 |
| 03/05/24 | 12.52 | 12.60 | 12.45 | 12.55 | 60,022 |
| 02/05/24 | 12.46 | 12.5999 | 12.44 | 12.50 | 35,482 |
|
|
||||
|
|
||||
|
|