Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF (FDV) Stock Price

25.48 ▲ +0.03 (+0.12%)
Open: 25.44 Vol: 21.6K Day's range: 25.393 - 25.48 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▲ 25.39▲ 25.39▲ 25.39▲ 24.77▲
MA10 25.07▲ 25.07▲ 25.07▲ 25.17▲ 24.66▲
MA20 24.76▲ 24.76▲ 24.75▲ 24.81▲ 24.34▲
MA50 24.48▲ 24.50▲ 24.52▲ 24.60▲ 23.71▲
MA100 24.31▲ 24.25▲ 24.24▲ 24.28▲ N/A    
MA200 23.91▲ 23.85▲ 23.88▲ 23.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.093▲ 0.099▲ 0.087▲ 0.093▲
RSI 77.052▲ 75.494▲ 74.228▲ 72.493▲ 63.600▲
STOCH 98.913▲ 98.913▲ 98.913▲ 94.931▲ 56.678    
WILL %R -3.478▲ -3.478▲ -3.478▲ -2.357▲ -1.330▲
CCI 87.048     87.048     87.048     91.711     168.090▲
Latest Filters Detected On FDV
CDL $FDV Hammer Candlestick Pattern Detected Set Alert
CDL $FDV Hanging Man Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
FDV historical stock data
date open high low close volume
17/05/24 25.44 25.48 25.393 25.48 21,600
16/05/24 25.45 25.45 25.45 25.45 10,617
15/05/24 25.51 25.51 25.392 25.44 14,400
14/05/24 25.43 25.43 25.25 25.31 7,400
13/05/24 25.25 25.25 25.25 25.25 52,158
10/05/24 25.21 25.24 25.195 25.2196 10,825
09/05/24 24.89 25.1415 24.89 25.1415 6,044
08/05/24 24.80 24.95 24.80 24.9269 10,993
07/05/24 24.8182 24.8201 24.77 24.8201 8,714
06/05/24 24.68 24.68 24.5635 24.6502 38,360
Quote Details
52wk Low:21.319
52wk High:25.71
Vol:21.6K
Avg Vol(3m):314.6K
1Y Chng:+9.16%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00