Fidelity Momentum Factor ETF (FDMO) Stock Price

66.43 ▼ -1.2694 (-1.88%)
Open: 66.80 Vol: 10.25K Day's range: 66.43 - 66.80 Oct 31, 13:42 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.49▼ 67.49▼ 67.49▼ 67.45▼ 67.25▼
MA10 67.56▼ 67.56▼ 67.56▼ 67.63▼ 65.79▲
MA20 67.67▼ 67.70▼ 67.70▼ 67.49▼ 64.56▲
MA50 67.95▼ 67.80▼ 67.73▼ 65.62▲ 60.11▲
MA100 67.33▼ 67.00▼ 66.76▼ 64.42▲ 53.04▲
MA200 65.87▲ 64.83▲ 64.94▲ 61.51▲ 50.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.117▼ -0.125▼ -0.213▼ 0.057▲
RSI 31.122▼ 32.081▼ 32.646▼ 45.862▼ 59.881▲
STOCH 59.898     54.674     54.674     37.805     89.335▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -19.234▲
CCI -216.524▼ -206.463▼ -206.463▼ -284.012▼ 74.719    
Latest Filters Detected On FDMO
RSI $FDMO RSI(14) Crossed Below 50 Set Alert
MA $FDMO Price Crossed Below MA(26) Set Alert
MA $FDMO Price Crossed Below MA(7) Set Alert
▼ BREAK $FDMO Price Breaks 10 Days Low Set Alert
CDL $FDMO Marubozu Candlestick Pattern Detected Set Alert
Fidelity Momentum Factor ETF News
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
FDMO historical stock data
date open high low close volume
31/10/24 66.80 66.80 66.43 66.43 10,247
30/10/24 67.97 68.12 67.47 67.6994 21,414
29/10/24 67.72 68.201 67.48 68.093 22,900
28/10/24 67.81 67.823 67.63 67.67 10,110
25/10/24 67.823 68.09 67.356 67.356 19,600
24/10/24 67.70 67.70 67.33 67.5189 5,792
23/10/24 67.73 67.91 67.00 67.383 19,000
22/10/24 67.805 68.127 67.805 68.0619 11,408
21/10/24 68.05 68.25 67.685 68.033 19,100
18/10/24 68.06 68.10 67.89 68.03 26,010
Quote Details
52wk Low:47.59
52wk High:68.64
Vol:10.25K
Avg Vol(3m):883.9K
1Y Chng:+33.92%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00