First Trust Dow Jones International Internet ETF (FDNI) Stock Price

25.55 ▲ +0.35 (+1.39%)
Open: 25.50 Vol: 3.65K Day's range: 25.50 - 25.655 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.68▲ 23.68▲ 23.68▲ 24.83▲ 23.99▲
MA10 23.17▲ 23.17▲ 23.13▲ 24.72▲ 23.35▲
MA20 23.08▲ 23.03▲ 22.93▲ 23.84▲ 22.71▲
MA50 22.45▲ 22.43▲ 22.39▲ 23.15▲ 22.35▲
MA100 22.03▲ 22.11▲ 22.12▲ 22.58▲ 22.40▲
MA200 22.29▲ 22.42▲ 22.42▲ 22.14▲ 30.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.128▲ 0.134▲ 0.140▲ 0.303▲
RSI 71.252▲ 71.075▲ 70.399▲ 68.492▲ 65.646▲
STOCH 95.302▲ 95.302▲ 81.090▲ 78.039     66.848    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.940▲ -2.615▲
CCI 287.656▲ 288.622▲ 293.998▲ 139.921▲ 213.384▲
Latest Filters Detected On FDNI
▲ BREAK $FDNI Price Breaks 60 Days High Set Alert
▲ BREAK $FDNI Price Breaks 30 Days High Set Alert
▲ BREAK $FDNI Price Breaks 20 Days High Set Alert
▲ BREAK $FDNI Price Breaks 10 Days High Set Alert
CDL $FDNI Shooting Star Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
FDNI historical stock data
date open high low close volume
17/05/24 25.50 25.655 25.50 25.55 3,654
15/05/24 24.95 25.20 24.95 25.20 1,841
14/05/24 24.72 24.83 24.72 24.83 5,920
10/05/24 24.2051 24.2051 24.20 24.20 830
09/05/24 24.25 24.4038 24.25 24.39 1,743
08/05/24 24.21 24.21 23.862 24.08 4,780
07/05/24 24.65 24.73 24.621 24.73 2,715
06/05/24 25.0099 25.0099 24.97 24.97 2,200
03/05/24 24.80 24.8605 24.6639 24.8605 3,233
02/05/24 23.83 24.54 23.83 24.409 2,661
Quote Details
52wk Low:19.115
52wk High:25.655
Vol:3.65K
Avg Vol(3m):71.7K
1Y Chng:+18.95%
1M Chng:+11.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00