Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DUO | 1.68▲ | +1.2701 (+309.86%) | 2.10 | 1.33 | 104,959,204 |
| FLJ | 1.55▲ | +1.097 (+242.16%) | 2.75 | 0.70 | 57,313,219 |
| HOOD | 20.09▲ | +2.21 (+12.36%) | 20.34 | 18.45 | 53,207,439 |
| SLV | 28.79▲ | +1.735 (+6.41%) | 28.84 | 27.55 | 51,656,522 |
| FXI | 29.33▲ | +0.165 (+0.57%) | 29.53 | 29.05 | 46,257,000 |
| GDX | 36.87▲ | +1.23 (+3.45%) | 36.89 | 36.00 | 38,171,500 |
| JFBR | 0.648▲ | +0.342 (+111.76%) | 0.73 | 0.315 | 37,972,317 |
| KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
| ASTS | 4.54▲ | +0.52 (+12.94%) | 5.12 | 4.0629 | 35,869,689 |
| BABA | 88.54▲ | +1.84 (+2.12%) | 90.46 | 86.83 | 35,152,879 |
| EEM | 43.79▲ | +0.195 (+0.45%) | 43.87 | 43.555 | 30,306,323 |
| XLF | 42.49▲ | +0.305 (+0.72%) | 42.49 | 42.20 | 29,813,163 |
| WMT | 64.65▲ | +0.67 (+1.05%) | 64.88 | 63.63 | 28,734,037 |
| VALE | 12.99▲ | +0.34 (+2.69%) | 13.01 | 12.70 | 26,194,672 |
| GOOGL | 176.06▲ | +1.92 (+1.10%) | 176.265 | 173.69 | 24,479,262 |
| BEKE | 19.47▲ | +0.33 (+1.72%) | 20.48 | 19.32 | 22,108,003 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| JD | 35.27▲ | +1.02 (+2.98%) | 35.685 | 34.31 | 19,370,000 |
| TGB | 2.97▲ | +0.255 (+9.39%) | 2.98 | 2.76 | 19,278,981 |
| HL | 6.10▲ | +0.61 (+11.11%) | 6.16 | 5.70 | 18,757,695 |
| FCX | 54.23▲ | +2.19 (+4.21%) | 54.345 | 52.545 | 17,946,540 |
| YMM | 9.42▲ | +0.38 (+4.20%) | 9.515 | 8.98 | 16,558,351 |
| GOOG | 177.29▲ | +1.85 (+1.05%) | 177.495 | 174.98 | 16,546,353 |
| FSM | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.48 | 16,307,970 |
| DXF | 0.4343▲ | +0.164 (+60.67%) | 0.59 | 0.2745 | 16,184,702 |
| PDD | 146.19▲ | +2.77 (+1.93%) | 149.42 | 143.20 | 16,052,660 |
| CDE | 5.88▲ | +0.61 (+11.57%) | 5.94 | 5.45 | 14,640,611 |
| PAAS | 21.74▲ | +1.15 (+5.59%) | 21.78 | 20.84 | 12,764,082 |
| KGC | 8.00▲ | +0.165 (+2.11%) | 8.02 | 7.895 | 12,041,541 |
| IPW | 2.89▲ | +1.42 (+96.60%) | 3.48 | 1.52 | 11,054,782 |
| EXK | 3.87▲ | +0.375 (+10.73%) | 3.89 | 3.65 | 11,035,722 |
| GDXJ | 46.35▲ | +2.105 (+4.76%) | 46.38 | 44.93 | 10,077,600 |
| DOCS | 28.03▲ | +4.26 (+17.92%) | 29.00 | 26.21 | 9,982,890 |
| VWO | 44.89▲ | +0.33 (+0.74%) | 44.97 | 44.67 | 9,891,400 |
| JPM | 204.79▲ | +2.31 (+1.14%) | 205.05 | 202.8149 | 9,260,490 |
| LYG | 2.82▲ | +0.08 (+2.92%) | 2.83 | 2.77 | 8,932,511 |
| PRST | 0.215▲ | +0.0546 (+34.04%) | 0.25 | 0.1785 | 8,878,207 |
| URA | 32.65▲ | +1.165 (+3.70%) | 32.99 | 31.42 | 8,697,345 |
| IEMG | 54.95▲ | +0.29 (+0.53%) | 55.035 | 54.66 | 8,460,267 |
| MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
| ONON | 38.12▲ | +1.485 (+4.05%) | 38.65 | 36.64 | 7,991,082 |
| BOIL | 19.49▲ | +1.55 (+8.64%) | 19.67 | 18.64 | 7,973,772 |
| BILI | 16.69▲ | +0.415 (+2.55%) | 17.04 | 16.38 | 7,717,224 |
| ZTO | 24.59▲ | +1.03 (+4.37%) | 24.735 | 23.88 | 7,098,482 |
| UNG | 19.10▲ | +0.93 (+5.12%) | 19.19 | 18.58 | 7,059,578 |
| JNJ | 154.64▲ | +0.31 (+0.20%) | 154.86 | 153.7129 | 6,521,794 |
| TJX | 100.29▲ | +1.38 (+1.40%) | 100.38 | 98.71 | 6,467,499 |
| SSRM | 5.75▲ | +0.335 (+6.19%) | 5.79 | 5.48 | 6,303,521 |
| MCHI | 47.44▲ | +0.315 (+0.67%) | 47.68 | 46.995 | 5,945,291 |
| SE | 73.76▲ | +2.325 (+3.25%) | 74.33 | 71.77 | 5,843,493 |
| WMB | 41.27▲ | +0.315 (+0.77%) | 41.35 | 40.78 | 5,827,453 |
| BCS | 11.12▲ | +0.18 (+1.65%) | 11.14 | 11.02 | 5,822,886 |
| BA | 184.95▲ | +1.98 (+1.08%) | 185.3799 | 181.22 | 5,561,354 |
| YINN | 33.01▲ | +0.525 (+1.62%) | 33.68 | 32.09 | 5,367,889 |
| COMM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.145 | 5,197,395 |
| VIPS | 17.32▲ | +0.175 (+1.02%) | 17.70 | 16.81 | 5,022,046 |
| SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
| APLD | 4.14▲ | +0.48 (+13.11%) | 4.20 | 3.685 | 4,688,666 |
| FIS | 78.36▲ | +0.825 (+1.06%) | 78.56 | 77.78 | 4,670,409 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
| ASM | 1.02▲ | +0.1253 (+14.00%) | 1.02 | 0.895 | 4,392,366 |
| SISI | 0.96▲ | +0.1606 (+20.09%) | 0.96 | 0.7953 | 4,311,023 |
| AA | 41.22▲ | +1.06 (+2.64%) | 41.55 | 40.66 | 4,254,200 |
| TCOM | 56.83▲ | +0.415 (+0.74%) | 57.90 | 56.43 | 4,218,869 |
| XME | 64.00▲ | +1.185 (+1.89%) | 64.26 | 63.29 | 4,131,093 |
| CB | 274.28▲ | +9.34 (+3.53%) | 275.41 | 266.21 | 4,129,097 |
| SILV | 9.41▲ | +0.335 (+3.69%) | 9.41 | 9.02 | 4,104,936 |
| DESP | 14.94▲ | +2.42 (+19.33%) | 15.54 | 13.70 | 4,065,216 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| GLW | 35.35▲ | +0.14 (+0.40%) | 35.39 | 35.12 | 3,780,830 |
| AGI | 17.09▲ | +0.825 (+5.07%) | 17.11 | 16.45 | 3,721,937 |
| DUK | 103.89▲ | +1.06 (+1.03%) | 103.93 | 102.44 | 3,694,066 |
| RCRT | 1.89▲ | +0.24 (+14.55%) | 2.58 | 1.575 | 3,606,833 |
| COLD | 25.39▲ | +0.625 (+2.52%) | 25.45 | 24.64 | 3,606,032 |
| SGML | 18.56▲ | +0.615 (+3.43%) | 18.96 | 17.78 | 3,578,789 |
| RIO | 73.61▲ | +1.685 (+2.34%) | 73.645 | 72.785 | 3,545,405 |
| BHP | 61.47▲ | +1.43 (+2.38%) | 61.61 | 60.175 | 3,522,181 |
| BZ | 22.17▲ | +0.045 (+0.20%) | 22.475 | 21.88 | 3,502,972 |
| PANW | 317.85▲ | +1.16 (+0.37%) | 319.00 | 314.96 | 3,424,150 |
| TIGR | 4.505▲ | +0.075 (+1.69%) | 4.725 | 4.41 | 3,314,559 |
| AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
| AGQ | 45.03▲ | +5.22 (+13.11%) | 45.12 | 41.30 | 3,189,284 |
| DHR | 265.80▲ | +0.77 (+0.29%) | 265.94 | 263.20 | 3,187,399 |
| CTNT | 10.80▲ | +2.73 (+33.83%) | 10.89 | 7.58 | 3,063,197 |
| BQ | 0.39▲ | +0.0389 (+11.08%) | 0.4125 | 0.36 | 2,973,475 |
| TECK | 53.79▲ | +1.97 (+3.80%) | 53.84 | 52.58 | 2,952,682 |
| BK | 59.50▲ | +0.73 (+1.24%) | 59.55 | 58.69 | 2,903,163 |
| HRL | 36.31▲ | +0.22 (+0.61%) | 36.325 | 35.89 | 2,887,562 |
| APD | 262.70▲ | +5.635 (+2.19%) | 262.98 | 255.86 | 2,877,892 |
| SHCR | 0.8558▲ | +0.071 (+9.05%) | 0.8693 | 0.768 | 2,863,605 |
| SAN | 5.25▲ | +0.095 (+1.84%) | 5.27 | 5.19 | 2,827,679 |
| FUTU | 80.41▲ | +2.65 (+3.41%) | 81.86 | 78.68 | 2,805,743 |
| DD | 79.91▲ | +2.265 (+2.92%) | 79.92 | 78.97 | 2,772,638 |
| GCI | 3.72▲ | +0.17 (+4.79%) | 3.79 | 3.54 | 2,729,488 |
| OKTA | 102.96▲ | +2.215 (+2.20%) | 104.1087 | 100.54 | 2,727,492 |
| AR | 35.00▲ | +0.845 (+2.47%) | 35.0699 | 34.295 | 2,725,061 |
| CFLT | 32.23▲ | +0.68 (+2.16%) | 32.39 | 31.62 | 2,645,770 |