| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▼ | 33.03▼ | 33.06▼ | 30.85▲ | 26.05▲ |
| MA10 | 33.02▼ | 33.13▼ | 32.95▲ | 28.78▲ | 22.44▲ |
| MA20 | 33.06▼ | 32.84▲ | 31.79▲ | 25.84▲ | 19.87▲ |
| MA50 | 33.19▼ | 31.04▲ | 29.77▲ | 21.86▲ | 26.05▲ |
| MA100 | 32.80▲ | 29.44▲ | 27.43▲ | 19.60▲ | 38.85▼ |
| MA200 | 31.45▲ | 27.13▲ | 23.71▲ | 23.80▲ | 159.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.125▼ | -0.005▼ | 0.652▲ | 2.103▲ |
| RSI | 43.790▼ | 65.289▲ | 71.819▲ | 77.840▲ | 67.916▲ |
| STOCH | 57.820 | 36.665 | 69.768 | 91.004▲ | 79.221 |
| WILL %R | -63.636 | -42.581 | -23.077▲ | -5.816▲ | -3.667▲ |
| CCI | -8.861 | -17.824 | 50.614 | 150.965▲ | 225.481▲ |
| ▲ RSI&MOM | $YINN Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $YINN Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $YINN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $YINN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $YINN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $YINN Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.60 | 33.68 | 32.09 | 33.01 | 5,367,889 |
| 16/05/24 | 30.895 | 32.58 | 30.78 | 32.485 | 5,833,015 |
| 15/05/24 | 29.78 | 29.91 | 29.04 | 29.84 | 2,755,700 |
| 14/05/24 | 28.90 | 29.30 | 28.76 | 28.91 | 4,058,647 |
| 13/05/24 | 29.48 | 30.275 | 29.45 | 30.02 | 4,785,560 |
| 10/05/24 | 28.60 | 28.86 | 27.92 | 28.20 | 4,773,813 |
| 09/05/24 | 26.96 | 27.17 | 26.49 | 27.11 | 3,874,200 |
| 08/05/24 | 24.84 | 25.54 | 24.77 | 25.49 | 3,622,815 |
| 07/05/24 | 26.00 | 26.09 | 25.71 | 25.87 | 3,078,576 |
| 06/05/24 | 27.25 | 27.435 | 26.57 | 26.90 | 4,253,940 |
|
|
||||
|
|
||||
|
|