| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.42▲ | 47.44▼ | 47.46▼ | 46.56▲ | 43.83▲ |
| MA10 | 47.42▲ | 47.49▼ | 47.38▲ | 45.58▲ | 41.77▲ |
| MA20 | 47.42▲ | 47.33▲ | 46.94▲ | 43.90▲ | 40.10▲ |
| MA50 | 47.47▼ | 46.65▲ | 46.04▲ | 41.51▲ | 42.37▲ |
| MA100 | 47.38▲ | 45.88▲ | 44.85▲ | 39.98▲ | 45.20▲ |
| MA200 | 46.95▲ | 44.68▲ | 42.58▲ | 41.62▲ | 58.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.046▼ | -0.007▼ | 0.293▲ | 1.078▲ |
| RSI | 49.068▼ | 66.312▲ | 72.672▲ | 78.508▲ | 68.933▲ |
| STOCH | 31.250 | 40.232 | 74.019 | 94.650▲ | 79.311 |
| WILL %R | -25.000▲ | -36.842 | -18.992▲ | -4.124▲ | -2.322▲ |
| CCI | 54.054 | -13.142 | 52.411 | 140.448▲ | 210.443▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:59 AM
The year of the Chinese stock market could be approaching after the 2020-2023 timeframe offered nothing but headaches and frustration for shareholders. As the underlying economy shows signs of a ...
|
|
Friday, May 17, 2024 05:59 AM
The year of the Chinese stock market could be approaching after the 2020-2023 timeframe offered nothing but headaches and frustration for shareholders. As the underlying economy shows signs of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 47.22 | 47.68 | 46.995 | 47.44 | 5,945,291 |
| 16/05/24 | 46.52 | 47.175 | 46.39 | 47.125 | 5,126,180 |
| 15/05/24 | 46.32 | 46.32 | 45.86 | 46.26 | 2,624,400 |
| 14/05/24 | 45.82 | 46.015 | 45.72 | 45.88 | 2,897,584 |
| 13/05/24 | 45.71 | 46.205 | 45.71 | 46.08 | 3,271,103 |
| 10/05/24 | 45.42 | 45.49 | 45.0745 | 45.18 | 3,210,408 |
| 09/05/24 | 44.82 | 44.97 | 44.61 | 44.89 | 3,585,100 |
| 08/05/24 | 43.532 | 43.97 | 43.532 | 43.94 | 2,281,700 |
| 07/05/24 | 44.30 | 44.35 | 44.16 | 44.24 | 3,573,822 |
| 06/05/24 | 44.85 | 45.0031 | 44.57 | 44.73 | 1,851,296 |
|
|
||||
|
|
||||
|
|