| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.75▼ | 2.72▲ | 2.63▲ |
| MA10 | 2.75▼ | 2.75▼ | 2.74▼ | 2.69▲ | 2.60▲ |
| MA20 | 2.75▼ | 2.74▼ | 2.74▲ | 2.62▲ | 2.42▲ |
| MA50 | 2.75▼ | 2.72▲ | 2.71▲ | 2.58▲ | 2.27▲ |
| MA100 | 2.74▼ | 2.69▲ | 2.65▲ | 2.40▲ | 2.24▲ |
| MA200 | 2.72▲ | 2.63▲ | 2.59▲ | 2.26▲ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.012▲ | 0.029▲ |
| RSI | 39.409▼ | 51.236▲ | 57.672▲ | 69.680▲ | 67.690▲ |
| STOCH | 0.000▼ | 20.238 | 66.270 | 90.223▲ | 77.166 |
| WILL %R | -100.000▼ | -57.143 | -57.143 | -9.524▲ | -2.632▲ |
| CCI | -169.697▼ | -54.321 | -12.865 | 108.986▲ | 116.282▲ |
| CDL | $LYG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 09:56 AM
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial services in the United Kingdom and internationally. It operates in three segments: Retail ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.745 | 2.76 | 2.74 | 2.74 | 6,964,283 |
| 15/05/24 | 2.74 | 2.75 | 2.72 | 2.74 | 8,483,661 |
| 14/05/24 | 2.71 | 2.75 | 2.70 | 2.74 | 8,323,087 |
| 13/05/24 | 2.705 | 2.71 | 2.685 | 2.69 | 5,085,297 |
| 10/05/24 | 2.69 | 2.70 | 2.67 | 2.70 | 4,309,919 |
| 09/05/24 | 2.67 | 2.72 | 2.66 | 2.71 | 11,304,182 |
| 08/05/24 | 2.65 | 2.68 | 2.65 | 2.67 | 2,908,666 |
| 07/05/24 | 2.66 | 2.69 | 2.65 | 2.65 | 11,068,410 |
| 06/05/24 | 2.59 | 2.63 | 2.5801 | 2.63 | 5,152,653 |
| 03/05/24 | 2.61 | 2.62 | 2.5801 | 2.60 | 9,056,768 |
|
|
||||
|
|
||||
|
|