| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.16▼ | 5.16▼ | 5.11▲ | 4.97▲ |
| MA10 | 5.16▼ | 5.17▼ | 5.17▼ | 5.04▲ | 4.84▲ |
| MA20 | 5.16▼ | 5.17▼ | 5.15▲ | 4.99▲ | 4.46▲ |
| MA50 | 5.17▼ | 5.13▲ | 5.10▲ | 4.79▲ | 4.07▲ |
| MA100 | 5.17▼ | 5.09▲ | 5.00▲ | 4.42▲ | 3.56▲ |
| MA200 | 5.14▲ | 5.01▲ | 4.92▲ | 4.13▲ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.005▼ | 0.012▲ | 0.057▲ |
| RSI | 39.874▼ | 49.733▼ | 56.103▲ | 63.512▲ | 67.778▲ |
| STOCH | 47.222 | 8.333▼ | 16.850▼ | 88.435▲ | 78.884 |
| WILL %R | -66.667 | -92.857▼ | -92.857▼ | -15.000▲ | -5.515▲ |
| CCI | -109.524▼ | -96.037 | -91.803 | 100.540▲ | 107.130▲ |
| CDL | $SAN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Plus Therapeutics, Inc. beats earnings expectations. Reported EPS is $-0.75, expectations were $-1.09. Operator: Good afternoon, ladies and gentlemen.
|
|
Thursday, May 16, 2024 05:03 AM
Phase 1 of the I-35 NEX South project includes the addition of three elevated lanes, including two mainlanes and one high-occupancy vehicle lane in each direction, from the I-35/I-410 South ...
|
|
Thursday, May 16, 2024 01:29 AM
Cidara Therapeutics, Inc. (Nasdaq: CDTX), a biotechnology company using its proprietary Cloudbreak® platform to develop drug-Fc conjugate (DFC) immunotherapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.195 | 5.195 | 5.15 | 5.155 | 1,943,272 |
| 15/05/24 | 5.15 | 5.23 | 5.15 | 5.23 | 3,209,584 |
| 14/05/24 | 5.06 | 5.11 | 5.06 | 5.09 | 1,905,849 |
| 13/05/24 | 5.075 | 5.085 | 5.055 | 5.06 | 1,240,969 |
| 10/05/24 | 5.07 | 5.075 | 5.025 | 5.03 | 2,565,510 |
| 09/05/24 | 5.06 | 5.10 | 5.05 | 5.05 | 2,552,876 |
| 08/05/24 | 5.04 | 5.09 | 5.04 | 5.05 | 3,119,911 |
| 07/05/24 | 5.03 | 5.06 | 5.02 | 5.03 | 2,631,551 |
| 06/05/24 | 4.85 | 4.90 | 4.845 | 4.90 | 1,656,166 |
| 03/05/24 | 4.86 | 4.86 | 4.81 | 4.83 | 1,502,812 |
|
|
||||
|
|
||||
|
|