| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.79▲ | 43.78▲ | 43.78▲ | 43.36▲ | 41.93▲ |
| MA10 | 43.78▲ | 43.78▲ | 43.74▲ | 42.87▲ | 41.41▲ |
| MA20 | 43.77▲ | 43.73▲ | 43.63▲ | 42.00▲ | 40.51▲ |
| MA50 | 43.78▲ | 43.47▲ | 43.06▲ | 41.33▲ | 39.73▲ |
| MA100 | 43.74▲ | 43.00▲ | 42.49▲ | 40.39▲ | 39.25▲ |
| MA200 | 43.64▲ | 42.41▲ | 41.51▲ | 39.56▲ | 44.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.019▼ | 0.186▲ | 0.291▲ |
| RSI | 58.838▲ | 64.718▲ | 74.857▲ | 76.266▲ | 69.495▲ |
| STOCH | 50.556 | 62.926 | 74.021 | 94.826▲ | 69.829 |
| WILL %R | 0.000▲ | -21.311▲ | -15.663▲ | -2.763▲ | -1.626▲ |
| CCI | 90.449 | 45.640 | 78.679 | 140.245▲ | 226.695▲ |
| ▲ RSI&MOM | $EEM Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EEM Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EEM Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.63 | 43.87 | 43.555 | 43.79 | 30,306,323 |
| 16/05/24 | 43.535 | 43.69 | 43.45 | 43.595 | 25,740,467 |
| 15/05/24 | 43.36 | 43.51 | 43.15 | 43.51 | 29,719,247 |
| 14/05/24 | 42.86 | 43.07 | 42.84 | 43.05 | 22,465,284 |
| 13/05/24 | 42.81 | 42.955 | 42.78 | 42.83 | 19,442,615 |
| 10/05/24 | 42.69 | 42.74 | 42.45 | 42.50 | 27,822,798 |
| 09/05/24 | 42.25 | 42.42 | 42.16 | 42.41 | 21,710,269 |
| 08/05/24 | 42.00 | 42.295 | 42.00 | 42.28 | 18,665,023 |
| 07/05/24 | 42.31 | 42.38 | 42.22 | 42.27 | 21,050,017 |
| 06/05/24 | 42.47 | 42.535 | 42.40 | 42.51 | 19,705,874 |
|
|
||||
|
|
||||
|
|