Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

77.76 ▲ +3.19 (+4.28%)
Open: 75.14 Vol: 2.17M Day's range: 74.49 - 77.78 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.48▲ 77.40▲ 77.29▲ 73.45▲ 67.92▲
MA10 77.40▲ 77.15▲ 76.34▲ 72.25▲ 61.61▲
MA20 77.38▲ 76.04▲ 74.75▲ 67.68▲ 56.08▲
MA50 77.14▲ 74.18▲ 72.14▲ 61.15▲ 54.38▲
MA100 76.23▲ 72.01▲ 70.41▲ 55.58▲ 50.40▲
MA200 74.69▲ 70.01▲ 64.51▲ 56.11▲ 62.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.038▲ 0.248▲ 0.599▲ 2.442▲
RSI 68.157▲ 81.263▲ 82.440▲ 73.338▲ 71.226▲
STOCH 65.539     93.177▲ 93.443▲ 73.981     73.746    
WILL %R -2.655▲ -0.435▲ -0.293▲ -0.142▲ -0.066▲
CCI 296.596▲ 97.260     90.609     156.304▲ 177.800▲
Latest Filters Detected On FUTU
RSI&STOCH $FUTU Overbought RSI + Stochastic Set Alert
RSI $FUTU RSI(14) Crossed Above 70 Set Alert
BREAK $FUTU Price Breaks 60 Days High Set Alert
BREAK $FUTU Price Breaks 30 Days High Set Alert
BREAK $FUTU Price Breaks 20 Days High Set Alert
BREAK $FUTU Price Breaks 10 Days High Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
Thursday, May 16, 2024 07:49 AM
Today, Benzinga 's options scanner spotted 13 uncommon options trades for Futu Hldgs. This isn't normal. The overall sentiment of these big-money traders is split between 23% bullish and 76%, bearish.
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FUTU historical stock data
date open high low close volume
16/05/24 75.14 77.78 74.49 77.76 2,168,814
15/05/24 74.46 74.67 72.56 74.57 1,190,627
14/05/24 70.71 73.53 69.70 73.52 2,198,981
13/05/24 70.35 74.49 70.35 72.525 2,199,528
10/05/24 71.45 72.35 68.535 68.90 1,790,389
09/05/24 71.8297 72.08 69.295 69.89 1,393,426
08/05/24 69.01 69.8633 67.50 69.015 1,943,349
07/05/24 72.13 72.21 70.34 71.06 1,850,781
06/05/24 72.32 75.25 72.10 73.485 2,450,912
03/05/24 70.60 71.92 69.80 71.78 2,274,463
Quote Details
52wk Low:35.91
52wk High:77.78
Vol:2.17M
Avg Vol(3m):29.8M
1Y Chng:+98.77%
1M Chng:+37.68%
Add to Watch List