| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.88▲ | 44.89▲ | 44.88▲ | 44.33▲ | 43.04▲ |
| MA10 | 44.89▲ | 44.89▼ | 44.80▲ | 43.85▲ | 42.39▲ |
| MA20 | 44.88▲ | 44.78▲ | 44.63▲ | 43.06▲ | 41.54▲ |
| MA50 | 44.89▲ | 44.46▲ | 44.04▲ | 42.28▲ | 40.83▲ |
| MA100 | 44.79▲ | 43.97▲ | 43.52▲ | 41.41▲ | 40.41▲ |
| MA200 | 44.61▲ | 43.45▲ | 42.57▲ | 40.66▲ | 44.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | -0.003▼ | 0.173▲ | 0.312▲ |
| RSI | 52.741▲ | 70.576▲ | 79.815▲ | 76.118▲ | 69.941▲ |
| STOCH | 28.889 | 59.285 | 85.551▲ | 94.638▲ | 72.015 |
| WILL %R | -33.333 | -15.385▲ | -11.429▲ | -2.837▲ | -1.581▲ |
| CCI | 40.437 | 27.653 | 66.462 | 160.245▲ | 229.161▲ |
| ▲ RSI&MOM | $VWO Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $VWO Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $VWO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VWO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VWO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VWO Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 09:15 AM
The JPMorgan Equity Premium Income (JEPI) and JPMorgan Nasdaq Equity Premium Income (JEPQ) ETFs have become highly popular among investors. JEPI has gained over $33 billion in assets while JEPQ has ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 44.71 | 44.97 | 44.67 | 44.89 | 9,891,400 |
| 16/05/24 | 44.485 | 44.645 | 44.425 | 44.56 | 9,516,584 |
| 15/05/24 | 44.25 | 44.41 | 44.10 | 44.40 | 7,240,300 |
| 14/05/24 | 43.83 | 44.03 | 43.82 | 44.02 | 8,626,900 |
| 13/05/24 | 43.795 | 43.925 | 43.735 | 43.805 | 6,797,137 |
| 10/05/24 | 43.63 | 43.6888 | 43.425 | 43.46 | 7,762,372 |
| 09/05/24 | 43.25 | 43.39 | 43.13 | 43.37 | 9,857,500 |
| 08/05/24 | 42.99 | 43.24 | 42.97 | 43.20 | 8,131,205 |
| 07/05/24 | 43.29 | 43.34 | 43.20 | 43.24 | 7,107,809 |
| 06/05/24 | 43.54 | 43.595 | 43.47 | 43.55 | 8,746,350 |
|
|
||||
|
|
||||
|
|